HORD Historical Data

HORD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000942
+0.21%
$ 301,472 $ 11,739
Jan 26, 8 PM $ 0.00094
-0.21%
$ 300,832 $ 11,823
Jan 26, 7 PM $ 0.000942
+0.21%
$ 301,472 $ 11,878
Jan 26, 6 PM $ 0.00094
+0.00%
$ 300,832 $ 11,705
Jan 26, 5 PM $ 0.00094
+0.00%
$ 300,832 $ 11,731
Jan 26, 4 PM $ 0.00094
+0.00%
$ 300,832 $ 11,735
Jan 26, 3 PM $ 0.00094
-0.21%
$ 300,832 $ 11,771
Jan 26, 2 PM $ 0.000942
+0.00%
$ 301,472 $ 11,837
Jan 26, 1 PM $ 0.000942
+0.21%
$ 301,472 $ 11,790
Jan 26, 12 PM $ 0.00094
+0.00%
$ 300,832 $ 11,845
Jan 26, 11 AM $ 0.00094
-0.21%
$ 300,832 $ 11,894
Jan 26, 10 AM $ 0.000942
+0.00%
$ 301,472 $ 11,940
Jan 26, 9 AM $ 0.000942
+0.21%
$ 301,474 $ 12,002
Jan 26, 8 AM $ 0.00094
+0.00%
$ 300,835 $ 12,154
Jan 26, 7 AM $ 0.00094
+0.00%
$ 300,832 $ 12,164
Jan 26, 6 AM $ 0.00094
+0.00%
$ 300,832 $ 12,370
Jan 26, 5 AM $ 0.00094
-0.21%
$ 300,832 $ 12,322
Jan 26, 4 AM $ 0.00094
-0.21%
$ 300,832 $ 12,301
Jan 26, 3 AM $ 0.000942
+0.00%
$ 301,472 $ 12,427
Jan 26, 2 AM $ 0.000942
+0.21%
$ 301,487 $ 12,474
Jan 26, 1 AM $ 0.00094
-0.20%
$ 300,860 $ 12,370
Jan 26, 12 AM $ 0.000942
+0.21%
$ 301,472 $ 12,142
Jan 25, 11 PM $ 0.00094
-0.21%
$ 300,832 $ 12,272
Jan 25, 10 PM $ 0.000942
+0.21%
$ 301,472 $ 12,339
Jan 25, 9 PM $ 0.00094
+0.00%
$ 300,832 $ 12,275
Jan 25, 8 PM $ 0.00094
-0.21%
$ 300,832 $ 12,306
Jan 25, 7 PM $ 0.000942
+0.00%
$ 301,468 $ 12,595
Jan 25, 6 PM $ 0.000942
+0.21%
$ 301,468 $ 12,725
Jan 25, 5 PM $ 0.00094
-0.21%
$ 300,832 $ 12,634
Jan 25, 4 PM $ 0.000942
+0.00%
$ 301,472 $ 12,643
Jan 25, 3 PM $ 0.000942
+0.00%
$ 301,472 $ 12,600
Jan 25, 2 PM $ 0.000942
+0.00%
$ 301,472 $ 12,524
Jan 25, 1 PM $ 0.000942
+0.00%
$ 301,472 $ 12,567
Jan 25, 12 PM $ 0.000942
+0.21%
$ 301,472 $ 12,579
Jan 25, 11 AM $ 0.00094
-0.21%
$ 300,832 $ 12,533
Jan 25, 10 AM $ 0.000942
+0.21%
$ 301,472 $ 12,528
Jan 25, 9 AM $ 0.00094
+0.00%
$ 300,832 $ 12,545
Jan 25, 8 AM $ 0.00094
-0.42%
$ 300,832 $ 12,545
Jan 25, 7 AM $ 0.000944
+0.00%
$ 302,112 $ 12,528
Jan 25, 6 AM $ 0.000944
+0.00%
$ 302,112 $ 12,500
Jan 25, 5 AM $ 0.000944
+0.00%
$ 302,112 $ 12,501
Jan 25, 4 AM $ 0.000944
+0.00%
$ 302,112 $ 12,502
Jan 25, 3 AM $ 0.000944
+0.00%
$ 302,112 $ 12,487
Jan 25, 2 AM $ 0.000944
+0.00%
$ 302,112 $ 12,478
Jan 25, 1 AM $ 0.000944
+0.00%
$ 302,112 $ 12,623
Jan 25, 12 AM $ 0.000944
+0.06%
$ 302,112 $ 12,633
Jan 24, 11 PM $ 0.000943
-0.05%
$ 301,920 $ 12,525
Jan 24, 10 PM $ 0.000944
+0.06%
$ 302,080 $ 12,525
Jan 24, 9 PM $ 0.000943
-0.06%
$ 301,907 $ 12,480
Jan 24, 8 PM $ 0.000943
+0.55%
$ 301,907 $ 12,520