HORD Historical Data

HORD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000896
+0.05%
$ 286,683 $ 12,725
Feb 3, 11 PM $ 0.000895
+0.07%
$ 286,539 $ 12,524
Feb 3, 10 PM $ 0.000895
-0.22%
$ 286,337 $ 12,528
Feb 3, 9 PM $ 0.000897
+0.19%
$ 286,406 $ 12,370
Feb 3, 8 PM $ 0.000897
+0.24%
$ 286,961 $ 12,418
Feb 3, 7 PM $ 0.000895
+0.02%
$ 286,276 $ 12,201
Feb 3, 6 PM $ 0.000894
-2.12%
$ 286,209 $ 12,155
Feb 3, 5 PM $ 0.000914
+0.22%
$ 292,405 $ 12,041
Feb 3, 4 PM $ 0.000912
-0.22%
$ 291,776 $ 12,079
Feb 3, 3 PM $ 0.000914
+0.00%
$ 292,416 $ 12,066
Feb 3, 2 PM $ 0.000914
+0.22%
$ 292,416 $ 12,076
Feb 3, 1 PM $ 0.000912
-0.22%
$ 291,776 $ 12,104
Feb 3, 12 PM $ 0.000914
+0.22%
$ 292,416 $ 12,121
Feb 3, 11 AM $ 0.000914
+0.00%
$ 292,416 $ 12,021
Feb 3, 10 AM $ 0.000914
+0.00%
$ 292,416 $ 12,077
Feb 3, 9 AM $ 0.000912
-0.22%
$ 291,776 $ 12,101
Feb 3, 8 AM $ 0.000914
+0.00%
$ 292,416 $ 12,150
Feb 3, 7 AM $ 0.000914
+0.00%
$ 292,416 $ 12,171
Feb 3, 6 AM $ 0.000914
+0.22%
$ 292,416 $ 12,274
Feb 3, 5 AM $ 0.000912
+0.00%
$ 291,776 $ 12,256
Feb 3, 4 AM $ 0.000912
+0.00%
$ 291,776 $ 12,212
Feb 3, 3 AM $ 0.000912
+0.00%
$ 291,776 $ 12,236
Feb 3, 2 AM $ 0.000912
+0.00%
$ 291,776 $ 12,312
Feb 3, 1 AM $ 0.000912
+0.00%
$ 291,776 $ 12,185
Feb 3, 12 AM $ 0.000912
+0.00%
$ 291,776 $ 12,221
Feb 2, 11 PM $ 0.000912
+0.00%
$ 291,776 $ 12,300
Feb 2, 10 PM $ 0.000912
+0.00%
$ 291,776 $ 12,234
Feb 2, 9 PM $ 0.000912
+0.00%
$ 291,776 $ 12,267
Feb 2, 8 PM $ 0.000912
+0.00%
$ 291,776 $ 12,230
Feb 2, 7 PM $ 0.000912
+0.00%
$ 291,776 $ 12,102
Feb 2, 6 PM $ 0.000912
+0.00%
$ 291,776 $ 11,952
Feb 2, 5 PM $ 0.000912
+0.00%
$ 291,776 $ 11,983
Feb 2, 4 PM $ 0.000912
-1.13%
$ 292,416 $ 11,992
Feb 2, 3 PM $ 0.000922
+0.94%
$ 295,136 $ 12,043
Feb 2, 2 PM $ 0.000892
-0.21%
$ 285,504 $ 12,095
Feb 2, 1 PM $ 0.000894
+0.00%
$ 286,112 $ 12,094
Feb 2, 12 PM $ 0.000894
+0.00%
$ 286,112 $ 12,670
Feb 2, 11 AM $ 0.000894
+0.00%
$ 286,112 $ 12,589
Feb 2, 10 AM $ 0.000894
+0.00%
$ 286,112 $ 12,532
Feb 2, 9 AM $ 0.000894
+0.21%
$ 286,112 $ 12,533
Feb 2, 8 AM $ 0.000892
-0.28%
$ 285,504 $ 12,428
Feb 2, 7 AM $ 0.000895
+0.05%
$ 286,308 $ 12,402
Feb 2, 6 AM $ 0.000894
+0.18%
$ 286,159 $ 12,276
Feb 2, 5 AM $ 0.000893
-0.02%
$ 285,631 $ 12,191
Feb 2, 4 AM $ 0.000893
+0.04%
$ 285,696 $ 12,053
Feb 2, 3 AM $ 0.000892
-1.47%
$ 285,588 $ 11,910
Feb 2, 2 AM $ 0.000904
+0.00%
$ 289,838 $ 12,104
Feb 2, 1 AM $ 0.000904
+0.01%
$ 289,226 $ 12,123
Feb 2, 12 AM $ 0.000904
-0.25%
$ 289,184 $ 12,032
Feb 1, 11 PM $ 0.000906
+0.03%
$ 289,897 $ 12,005