HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00425
+0.91%
$ 1.36 million $ 715
Jun 18, 4 PM $ 0.00421
-1.56%
$ 1.35 million $ 645
Jun 18, 3 PM $ 0.00428
-0.44%
$ 1.37 million $ 648
Jun 18, 2 PM $ 0.0043
+0.98%
$ 1.38 million $ 675
Jun 18, 1 PM $ 0.00426
+1.72%
$ 1.36 million $ 642
Jun 18, 12 PM $ 0.00418
-4.82%
$ 1.34 million $ 602
Jun 18, 11 AM $ 0.00412
-3.19%
$ 1.32 million $ 422
Jun 18, 10 AM $ 0.00425
+2.69%
$ 1.36 million $ 430
Jun 18, 9 AM $ 0.00414
-0.20%
$ 1.32 million $ 473
Jun 18, 8 AM $ 0.00415
+0.00%
$ 1.33 million $ 515
Jun 18, 7 AM $ 0.00415
+0.20%
$ 1.33 million $ 496
Jun 18, 6 AM $ 0.00414
+0.00%
$ 1.32 million $ 554
Jun 18, 5 AM $ 0.00414
-1.08%
$ 1.32 million $ 601
Jun 18, 4 AM $ 0.00418
-1.65%
$ 1.34 million $ 619
Jun 18, 3 AM $ 0.00425
+0.00%
$ 1.36 million $ 615
Jun 18, 2 AM $ 0.00425
+3.11%
$ 1.36 million $ 655
Jun 18, 1 AM $ 0.00413
-1.75%
$ 1.32 million $ 690
Jun 18, 12 AM $ 0.0042
+0.13%
$ 1.34 million $ 867
Jun 17, 11 PM $ 0.00419
+2.08%
$ 1.34 million $ 879
Jun 17, 10 PM $ 0.00411
-3.45%
$ 1.31 million $ 867
Jun 17, 9 PM $ 0.00426
+3.48%
$ 1.36 million $ 853
Jun 17, 8 PM $ 0.00412
+0.02%
$ 1.32 million $ 844
Jun 17, 7 PM $ 0.00412
+0.51%
$ 1.32 million $ 884
Jun 17, 6 PM $ 0.0041
-0.45%
$ 1.31 million $ 867
Jun 17, 5 PM $ 0.00411
-0.17%
$ 1.32 million $ 944
Jun 17, 4 PM $ 0.00412
+0.51%
$ 1.32 million $ 954
Jun 17, 3 PM $ 0.0041
-6.48%
$ 1.31 million $ 953
Jun 17, 2 PM $ 0.00438
+0.74%
$ 1.4 million $ 879
Jun 17, 1 PM $ 0.00435
-0.04%
$ 1.39 million $ 906
Jun 17, 12 PM $ 0.00435
-0.70%
$ 1.39 million $ 952
Jun 17, 11 AM $ 0.00438
+0.00%
$ 1.4 million $ 817
Jun 17, 10 AM $ 0.00438
+0.01%
$ 1.4 million $ 929
Jun 17, 9 AM $ 0.00438
-0.01%
$ 1.4 million $ 923
Jun 17, 8 AM $ 0.00438
-0.16%
$ 1.4 million $ 872
Jun 17, 7 AM $ 0.00414
-0.46%
$ 1.32 million $ 846
Jun 17, 6 AM $ 0.00416
-4.50%
$ 1.33 million $ 806
Jun 17, 5 AM $ 0.00435
-0.27%
$ 1.39 million $ 761
Jun 17, 4 AM $ 0.00437
+0.00%
$ 1.4 million $ 621
Jun 17, 3 AM $ 0.00437
+0.00%
$ 1.4 million $ 621
Jun 17, 2 AM $ 0.00437
+0.00%
$ 1.4 million $ 584
Jun 17, 1 AM $ 0.00437
+0.00%
$ 1.4 million $ 564
Jun 17, 12 AM $ 0.00437
+5.43%
$ 1.4 million $ 573
Jun 16, 11 PM $ 0.00414
+0.48%
$ 1.33 million $ 563
Jun 16, 10 PM $ 0.00412
+0.01%
$ 1.32 million $ 697
Jun 16, 9 PM $ 0.00412
+0.00%
$ 1.32 million $ 711
Jun 16, 8 PM $ 0.00412
+0.00%
$ 1.32 million $ 717
Jun 16, 7 PM $ 0.00412
-3.78%
$ 1.32 million $ 806
Jun 16, 6 PM $ 0.00428
+0.84%
$ 1.37 million $ 774
Jun 16, 5 PM $ 0.00425
-2.91%
$ 1.36 million $ 768
Jun 16, 4 PM $ 0.00437
+0.99%
$ 1.4 million $ 759