HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0027
+8.42%
$ 864,960 $ 109,129
May 27, 2025 $ 0.00249
+3.32%
$ 797,760 $ 107,243
May 26, 2025 $ 0.00241
+3.61%
$ 772,480 $ 111,955
May 25, 2025 $ 0.00227
+5.43%
$ 726,400 $ 108,092
May 24, 2025 $ 0.00215
+3.61%
$ 688,960 $ 115,135
May 23, 2025 $ 0.00208
+1.12%
$ 664,960 $ 98,378
May 22, 2025 $ 0.00205
+2.70%
$ 657,600 $ 25,670
May 21, 2025 $ 0.002
+0.40%
$ 640,320 $ 24,301
May 20, 2025 $ 0.00199
+0.05%
$ 637,760 $ 25,856
May 19, 2025 $ 0.00199
-0.85%
$ 637,440 $ 25,699
May 18, 2025 $ 0.00201
-1.42%
$ 642,880 $ 20,221
May 17, 2025 $ 0.00204
-0.05%
$ 652,160 $ 23,849
May 16, 2025 $ 0.00204
+0.00%
$ 652,480 $ 25,048
May 15, 2025 $ 0.00204
+0.97%
$ 652,480 $ 26,231
May 14, 2025 $ 0.00202
-2.96%
$ 646,256 $ 26,474
May 13, 2025 $ 0.00208
+0.28%
$ 665,985 $ 22,803
May 12, 2025 $ 0.00208
+0.74%
$ 664,149 $ 23,239
May 11, 2025 $ 0.00206
+1.14%
$ 659,345 $ 16,799
May 10, 2025 $ 0.00204
+0.63%
$ 651,685 $ 12,520
May 9, 2025 $ 0.00202
-0.14%
$ 647,482 $ 18,756
May 8, 2025 $ 0.00203
+1.41%
$ 648,433 $ 25,962
May 7, 2025 $ 0.002
+0.11%
$ 639,490 $ 23,496
May 6, 2025 $ 0.002
+0.03%
$ 638,923 $ 18,634
May 5, 2025 $ 0.002
+1.17%
$ 638,720 $ 16,577
May 4, 2025 $ 0.00197
-0.05%
$ 631,360 $ 16,987
May 3, 2025 $ 0.00197
-1.69%
$ 631,680 $ 15,391
May 2, 2025 $ 0.00201
+0.00%
$ 642,560 $ 16,833
May 1, 2025 $ 0.00201
+0.35%
$ 642,560 $ 16,648
Apr 30, 2025 $ 0.002
+0.96%
$ 640,320 $ 17,223
Apr 29, 2025 $ 0.00199
-0.30%
$ -- $ 15,253
Apr 28, 2025 $ 0.00199
-0.05%
$ 637,760 $ 17,051
Apr 27, 2025 $ 0.00199
+0.35%
$ 638,400 $ 16,656
Apr 26, 2025 $ 0.00199
+0.05%
$ 637,120 $ 15,281
Apr 25, 2025 $ 0.00199
-0.50%
$ 637,120 $ 16,734
Apr 24, 2025 $ 0.002
-0.10%
$ 640,320 $ 10,546
Apr 23, 2025 $ 0.002
+2.30%
$ 640,960 $ 11,513
Apr 22, 2025 $ 0.00196
-0.51%
$ 626,560 $ 78,761
Apr 21, 2025 $ 0.00197
-0.05%
$ 629,760 $ 71,063
Apr 20, 2025 $ 0.00197
+0.10%
$ 630,400 $ 66,233
Apr 19, 2025 $ 0.00197
+0.05%
$ 629,760 $ 67,641
Apr 18, 2025 $ 0.00197
-0.61%
$ 629,760 $ 67,501
Apr 17, 2025 $ 0.00198
+0.66%
$ 634,560 $ 65,983
Apr 16, 2025 $ 0.00197
-0.56%
$ 630,400 $ 50,646
Apr 15, 2025 $ 0.00198
+1.12%
$ 633,920 $ 14,710
Apr 14, 2025 $ 0.00196
+3.64%
$ 628,160 $ 57,268
Apr 13, 2025 $ 0.00189
-1.87%
$ 606,080 $ 58,015
Apr 12, 2025 $ 0.00193
+0.10%
$ 617,920 $ 57,965
Apr 11, 2025 $ 0.00193
+0.68%
$ 617,600 $ 40,235
Apr 10, 2025 $ 0.00192
-0.41%
$ 614,720 $ 27,260
Apr 9, 2025 $ 0.00193
+5.01%
$ 617,280 $ 19,385