HORD Historical Data

HORD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000936
-0.21%
$ 299,677 $ 9,061
Feb 10, 4 AM $ 0.000938
+0.87%
$ 300,315 $ 9,072
Feb 10, 3 AM $ 0.00093
-1.06%
$ 297,735 $ 9,158
Feb 10, 2 AM $ 0.00094
-0.21%
$ 300,928 $ 9,149
Feb 10, 1 AM $ 0.000942
+0.00%
$ 301,568 $ 9,149
Feb 10, 12 AM $ 0.000942
+0.00%
$ 301,568 $ 9,229
Feb 9, 11 PM $ 0.000942
+0.00%
$ 301,568 $ 9,117
Feb 9, 10 PM $ 0.000942
+0.21%
$ 301,568 $ 10,802
Feb 9, 9 PM $ 0.00094
+0.00%
$ 300,928 $ 10,757
Feb 9, 8 PM $ 0.00094
+0.00%
$ 300,928 $ 10,808
Feb 9, 7 PM $ 0.000942
+0.15%
$ 301,568 $ 10,837
Feb 9, 6 PM $ 0.000941
-0.18%
$ 301,117 $ 10,909
Feb 9, 5 PM $ 0.000943
+0.23%
$ 301,659 $ 10,896
Feb 9, 4 PM $ 0.000941
+0.05%
$ 300,969 $ 10,874
Feb 9, 3 PM $ 0.00094
-0.03%
$ 300,825 $ 10,848
Feb 9, 2 PM $ 0.00094
-0.89%
$ 300,928 $ 10,837
Feb 9, 1 PM $ 0.000949
+0.00%
$ 303,617 $ 10,757
Feb 9, 12 PM $ 0.000949
+0.18%
$ 303,614 $ 10,690
Feb 9, 11 AM $ 0.000947
-2.90%
$ 303,055 $ 10,627
Feb 9, 10 AM $ 0.000975
+3.78%
$ 312,114 $ 10,460
Feb 9, 9 AM $ 0.00094
+0.00%
$ 300,755 $ 9,510
Feb 9, 8 AM $ 0.00094
-0.54%
$ 300,755 $ 9,481
Feb 9, 7 AM $ 0.000945
+0.00%
$ 302,400 $ 9,711
Feb 9, 6 AM $ 0.000945
-1.17%
$ 302,400 $ 9,746
Feb 9, 5 AM $ 0.000956
+0.21%
$ 305,984 $ 9,692
Feb 9, 4 AM $ 0.000954
+0.04%
$ 305,984 $ 9,727
Feb 9, 3 AM $ 0.000954
+0.00%
$ 305,225 $ 9,579
Feb 9, 2 AM $ 0.000954
-2.10%
$ 305,225 $ 9,574
Feb 9, 1 AM $ 0.000974
+0.02%
$ 311,776 $ 9,488
Feb 9, 12 AM $ 0.000974
-0.19%
$ 311,721 $ 9,442
Feb 8, 11 PM $ 0.000976
-0.01%
$ 312,325 $ 9,430
Feb 8, 10 PM $ 0.000976
+0.00%
$ 312,352 $ 9,395
Feb 8, 9 PM $ 0.000976
-0.02%
$ 312,352 $ 9,477
Feb 8, 8 PM $ 0.000976
-0.01%
$ 312,421 $ 9,852
Feb 8, 7 PM $ 0.000976
+0.00%
$ 312,443 $ 10,248
Feb 8, 6 PM $ 0.000974
-0.01%
$ 311,826 $ 10,627
Feb 8, 5 PM $ 0.000975
-0.06%
$ 311,851 $ 11,182
Feb 8, 4 PM $ 0.000975
-0.31%
$ 312,034 $ 11,576
Feb 8, 3 PM $ 0.000978
+0.20%
$ 312,992 $ 11,934
Feb 8, 2 PM $ 0.000976
-0.20%
$ 312,352 $ 12,441
Feb 8, 1 PM $ 0.000978
+0.00%
$ 312,992 $ 13,002
Feb 8, 12 PM $ 0.000978
+0.30%
$ 312,992 $ 13,330
Feb 8, 11 AM $ 0.000975
-0.46%
$ 312,056 $ 13,705
Feb 8, 10 AM $ 0.00098
+5.74%
$ 313,511 $ 13,755
Feb 8, 9 AM $ 0.000927
+1.19%
$ 296,484 $ 14,195
Feb 8, 8 AM $ 0.000916
-2.36%
$ 293,002 $ 14,740
Feb 8, 7 AM $ 0.000938
+0.21%
$ 300,096 $ 15,441
Feb 8, 6 AM $ 0.000936
-1.58%
$ 299,456 $ 15,894
Feb 8, 5 AM $ 0.000951
+0.00%
$ 304,256 $ 16,408
Feb 8, 4 AM $ 0.000951
+0.00%
$ 304,256 $ 16,959