HORD Historical Data

HORD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000936
-1.81%
$ 299,655 $ 12,650
Feb 28, 1 PM $ 0.00092
+0.02%
$ 294,344 $ 12,618
Feb 28, 12 PM $ 0.000918
-2.52%
$ 293,805 $ 12,532
Feb 28, 11 AM $ 0.000946
-0.09%
$ 302,643 $ 12,136
Feb 28, 10 AM $ 0.000947
+0.15%
$ 302,912 $ 12,117
Feb 28, 9 AM $ 0.000945
-0.15%
$ 302,454 $ 12,195
Feb 28, 8 AM $ 0.000947
+0.00%
$ 302,912 $ 10,069
Feb 28, 7 AM $ 0.000947
+0.00%
$ 302,912 $ 10,142
Feb 28, 6 AM $ 0.000947
-0.20%
$ 302,912 $ 10,066
Feb 28, 5 AM $ 0.000948
+2.89%
$ 303,520 $ 9,959
Feb 28, 4 AM $ 0.000924
+3.97%
$ 295,648 $ 9,967
Feb 28, 3 AM $ 0.000889
-3.84%
$ 284,352 $ 9,947
Feb 28, 2 AM $ 0.000924
-2.73%
$ 295,712 $ 9,810
Feb 28, 1 AM $ 0.000947
-0.17%
$ 303,200 $ 8,925
Feb 28, 12 AM $ 0.000949
+0.00%
$ 303,712 $ 8,756
Feb 27, 11 PM $ 0.000949
+0.21%
$ 303,712 $ 9,184
Feb 27, 10 PM $ 0.000947
-0.59%
$ 303,072 $ 9,148
Feb 27, 9 PM $ 0.000953
+0.21%
$ 304,864 $ 9,112
Feb 27, 8 PM $ 0.000951
-0.94%
$ 304,224 $ 9,263
Feb 27, 7 PM $ 0.00096
+0.24%
$ 307,099 $ 9,207
Feb 27, 6 PM $ 0.000957
-0.20%
$ 306,364 $ 9,269
Feb 27, 5 PM $ 0.000959
-1.30%
$ 306,984 $ 9,317
Feb 27, 4 PM $ 0.000972
-2.55%
$ 311,023 $ 9,198
Feb 27, 3 PM $ 0.000997
+5.48%
$ 319,168 $ 9,164
Feb 27, 2 PM $ 0.000946
-0.16%
$ 302,600 $ 9,093
Feb 27, 1 PM $ 0.000947
+0.00%
$ 303,098 $ 9,021
Feb 27, 12 PM $ 0.000947
+0.18%
$ 303,106 $ 8,985
Feb 27, 11 AM $ 0.000945
+0.00%
$ 302,555 $ 9,062
Feb 27, 10 AM $ 0.000946
+0.00%
$ 302,564 $ 9,070
Feb 27, 9 AM $ 0.000945
-0.19%
$ 302,560 $ 8,870
Feb 27, 8 AM $ 0.000947
+0.00%
$ 303,136 $ 8,843
Feb 27, 7 AM $ 0.000946
-0.17%
$ 302,624 $ 8,833
Feb 27, 6 AM $ 0.000947
+0.00%
$ 303,136 $ 8,873
Feb 27, 5 AM $ 0.000947
+0.00%
$ 303,136 $ 8,883
Feb 27, 4 AM $ 0.000947
+0.00%
$ 303,136 $ 8,870
Feb 27, 3 AM $ 0.000946
+0.00%
$ 302,624 $ 8,794
Feb 27, 2 AM $ 0.000946
-0.17%
$ 302,624 $ 8,847
Feb 27, 1 AM $ 0.000947
+0.00%
$ 303,136 $ 8,889
Feb 27, 12 AM $ 0.000946
-0.17%
$ 302,624 $ 8,837
Feb 26, 11 PM $ 0.000947
+0.20%
$ 303,136 $ 8,846
Feb 26, 10 PM $ 0.000945
+0.20%
$ 302,528 $ 8,865
Feb 26, 9 PM $ 0.000943
+0.88%
$ 301,920 $ 8,824
Feb 26, 8 PM $ 0.000935
-0.51%
$ 299,296 $ 8,708
Feb 26, 7 PM $ 0.00094
+0.21%
$ 300,832 $ 8,834
Feb 26, 6 PM $ 0.000938
+0.00%
$ 300,192 $ 8,780
Feb 26, 5 PM $ 0.000938
-0.04%
$ 300,192 $ 8,939
Feb 26, 4 PM $ 0.000938
-1.09%
$ 300,320 $ 8,881
Feb 26, 3 PM $ 0.000949
-0.51%
$ 303,616 $ 8,991
Feb 26, 2 PM $ 0.000954
+0.00%
$ 305,184 $ 9,095
Feb 26, 1 PM $ 0.000954
+0.00%
$ 305,184 $ 9,097