HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0922
-50.89%
$ 11.89 million $ 2.82 million
Jun 14 $ 0.188
-22.19%
$ 24.21 million $ 1.02 million
Jun 7 $ 0.241
-19.27%
$ 31.08 million $ 2.21 million
May 31 $ 0.298
-14.13%
$ 38.41 million $ 4.08 million
May 24 $ 0.324
+24.11%
$ 41.81 million $ 14.04 million
May 17 $ 0.261
-69.17%
$ 83.45 million $ 24.67 million
May 10 $ 0.85
-32.23%
$ 272.08 million $ 61.22 million
Download