HORD Historical Data

HORD Page 6
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00384
+0.00%
$ 1.23 million $ 944
4:23 AM $ 0.00384
+0.00%
$ 1.23 million $ 944
4:22 AM $ 0.00384
+0.00%
$ 1.23 million $ 944
4:21 AM $ 0.00384
+0.00%
$ 1.23 million $ 944
4:20 AM $ 0.00384
+0.00%
$ 1.23 million $ 944
4:19 AM $ 0.00384
+0.00%
$ 1.23 million $ 948
4:18 AM $ 0.00384
+0.00%
$ 1.23 million $ 948
4:17 AM $ 0.00384
+0.00%
$ 1.23 million $ 948
4:16 AM $ 0.00384
+0.00%
$ 1.23 million $ 948
4:15 AM $ 0.00384
+0.00%
$ 1.23 million $ 948
4:14 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:13 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:12 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:11 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:10 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:09 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:08 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:07 AM $ 0.00384
+0.00%
$ 1.23 million $ 952
4:06 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:05 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:04 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:03 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:02 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:01 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:00 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:59 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:58 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:57 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:56 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:55 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:54 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:53 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:52 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:51 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:50 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:49 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:48 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:47 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:46 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:45 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:44 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:43 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:42 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:41 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:40 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:39 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:38 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:37 AM $ 0.0038
+0.00%
$ 1.23 million $ 988
3:36 AM $ 0.0038
+0.00%
$ 1.23 million $ 971
3:35 AM $ 0.0038
+0.00%
$ 1.23 million $ 971