HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00365
+0.00%
$ 1.17 million $ 804
Jun 20, 6 PM $ 0.00365
+0.00%
$ 1.17 million $ 855
Jun 20, 5 PM $ 0.00365
+0.01%
$ 1.17 million $ 901
Jun 20, 4 PM $ 0.00365
-0.22%
$ 1.17 million $ 929
Jun 20, 3 PM $ 0.00366
+0.10%
$ 1.17 million $ 937
Jun 20, 2 PM $ 0.00366
-2.36%
$ 1.17 million $ 960
Jun 20, 1 PM $ 0.00375
-1.73%
$ 1.2 million $ 907
Jun 20, 12 PM $ 0.00379
-1.10%
$ 1.21 million $ 935
Jun 20, 11 AM $ 0.00383
+0.00%
$ 1.23 million $ 826
Jun 20, 10 AM $ 0.00383
+0.00%
$ 1.23 million $ 830
Jun 20, 9 AM $ 0.00383
+0.00%
$ 1.23 million $ 834
Jun 20, 8 AM $ 0.00383
+0.00%
$ 1.23 million $ 882
Jun 20, 7 AM $ 0.00383
+0.00%
$ 1.23 million $ 914
Jun 20, 6 AM $ 0.00397
-0.20%
$ 1.27 million $ 934
Jun 20, 5 AM $ 0.00398
+0.00%
$ 1.27 million $ 1,093
Jun 20, 4 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,014
Jun 20, 3 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,014
Jun 20, 2 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,033
Jun 20, 1 AM $ 0.00398
-2.39%
$ 1.27 million $ 2,050
Jun 20, 12 AM $ 0.00408
+1.87%
$ 1.31 million $ 2,067
Jun 19, 11 PM $ 0.004
+4.28%
$ 1.28 million $ 2,063
Jun 19, 10 PM $ 0.00384
-3.18%
$ 1.23 million $ 1,081
Jun 19, 9 PM $ 0.00397
+3.57%
$ 1.27 million $ 1,090
Jun 19, 8 PM $ 0.00383
-3.54%
$ 1.23 million $ 1,279
Jun 19, 7 PM $ 0.00397
+1.80%
$ 1.27 million $ 2,069
Jun 19, 5 PM $ 0.00408
+0.00%
$ 1.31 million $ 3,334
Jun 19, 4 PM $ 0.00408
+0.00%
$ 1.31 million $ 3,335
Jun 19, 3 PM $ 0.00408
+3.36%
$ 1.31 million $ 3,338
Jun 19, 2 PM $ 0.00395
+2.58%
$ 1.26 million $ 3,296
Jun 19, 1 PM $ 0.00385
-2.09%
$ 1.23 million $ 3,166
Jun 19, 12 PM $ 0.00391
+1.86%
$ 1.25 million $ 3,141
Jun 19, 11 AM $ 0.00384
+0.00%
$ 1.23 million $ 3,195
Jun 19, 10 AM $ 0.00384
-1.49%
$ 1.23 million $ 3,280
Jun 19, 9 AM $ 0.0039
+1.47%
$ 1.25 million $ 3,284
Jun 19, 8 AM $ 0.00384
+0.00%
$ 1.23 million $ 3,115
Jun 19, 7 AM $ 0.00384
-3.67%
$ 1.23 million $ 3,107
Jun 19, 6 AM $ 0.00399
-0.18%
$ 1.28 million $ 2,195
Jun 19, 5 AM $ 0.004
-1.52%
$ 1.28 million $ 2,207
Jun 19, 4 AM $ 0.00406
+0.92%
$ 1.3 million $ 2,201
Jun 19, 3 AM $ 0.00402
+0.15%
$ 1.29 million $ 2,205
Jun 19, 2 AM $ 0.00402
-3.40%
$ 1.29 million $ 2,185
Jun 19, 1 AM $ 0.00416
+4.36%
$ 1.33 million $ 2,136
Jun 19, 12 AM $ 0.00399
+0.06%
$ 1.28 million $ 2,118
Jun 18, 11 PM $ 0.00398
+0.01%
$ 1.27 million $ 2,105
Jun 18, 10 PM $ 0.00398
-0.48%
$ 1.27 million $ 2,139
Jun 18, 9 PM $ 0.004
-3.69%
$ 1.28 million $ 1,999
Jun 18, 8 PM $ 0.00415
-2.78%
$ 1.33 million $ 967
Jun 18, 7 PM $ 0.00427
-2.44%
$ 1.37 million $ 925
Jun 18, 6 PM $ 0.00438
+0.03%
$ 1.4 million $ 793
Jun 18, 5 PM $ 0.00425
+0.91%
$ 1.36 million $ 715