HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00269
+1.32%
$ 859,840 $ 83,524
Jul 16, 2025 $ 0.00265
-0.97%
$ 848,960 $ 81,483
Jul 15, 2025 $ 0.00268
+2.64%
$ 856,960 $ 80,841
Jul 14, 2025 $ 0.00261
-1.02%
$ 834,880 $ 79,501
Jul 13, 2025 $ 0.00264
-2.41%
$ 843,520 $ 81,502
Jul 12, 2025 $ 0.0027
+0.90%
$ 864,320 $ 77,677
Jul 11, 2025 $ 0.00268
+2.88%
$ 856,640 $ 79,230
Jul 10, 2025 $ 0.0026
-1.10%
$ 832,320 $ 80,507
Jul 9, 2025 $ 0.00263
+1.58%
$ 842,240 $ 80,236
Jul 8, 2025 $ 0.00259
+0.70%
$ 829,120 $ 79,356
Jul 7, 2025 $ 0.00257
-2.28%
$ 823,360 $ 80,300
Jul 6, 2025 $ 0.00263
-1.57%
$ 842,560 $ 82,278
Jul 5, 2025 $ 0.00268
-0.30%
$ 856,320 $ 83,224
Jul 4, 2025 $ 0.00268
+0.04%
$ 859,200 $ 64,253
Jul 3, 2025 $ 0.00268
-1.61%
$ 858,880 $ 58,455
Jul 2, 2025 $ 0.00273
+0.74%
$ 872,960 $ 60,097
Jul 1, 2025 $ 0.00271
-0.11%
$ 866,560 $ 58,806
Jun 30, 2025 $ 0.00271
-0.07%
$ 866,560 $ 58,384
Jun 29, 2025 $ 0.00271
-0.04%
$ 866,560 $ 59,852
Jun 28, 2025 $ 0.00271
+0.04%
$ 866,880 $ 58,430
Jun 27, 2025 $ 0.00271
+3.16%
$ 866,560 $ 36,265
Jun 26, 2025 $ 0.00263
-3.70%
$ 840,960 $ 59,193
Jun 25, 2025 $ 0.00273
-0.22%
$ 873,280 $ 58,968
Jun 24, 2025 $ 0.00274
+0.70%
$ 875,840 $ 58,394
Jun 23, 2025 $ 0.00272
+1.95%
$ 869,760 $ 56,727
Jun 22, 2025 $ 0.00267
-4.07%
$ 853,120 $ 60,250
Jun 21, 2025 $ 0.00278
-1.07%
$ 889,280 $ 75,054
Jun 20, 2025 $ 0.00281
-0.88%
$ 898,880 $ 95,335
Jun 19, 2025 $ 0.00283
+0.28%
$ 906,880 $ 109,161
Jun 18, 2025 $ 0.00283
-0.74%
$ 904,320 $ 112,272
Jun 17, 2025 $ 0.00285
+0.11%
$ 911,040 $ 107,065
Jun 16, 2025 $ 0.00284
-0.91%
$ 910,080 $ 108,915
Jun 15, 2025 $ 0.00287
+0.88%
$ 918,080 $ 115,175
Jun 14, 2025 $ 0.00284
+1.25%
$ 910,080 $ 107,096
Jun 13, 2025 $ 0.00281
-0.60%
$ 898,560 $ 107,932
Jun 12, 2025 $ 0.00283
-2.55%
$ 904,320 $ 115,562
Jun 11, 2025 $ 0.0029
+2.36%
$ 928,000 $ 124,787
Jun 10, 2025 $ 0.00283
+2.76%
$ 906,560 $ 111,651
Jun 9, 2025 $ 0.00276
-3.94%
$ 882,240 $ 109,692
Jun 8, 2025 $ 0.00287
+6.89%
$ 918,400 $ 118,444
Jun 7, 2025 $ 0.00268
+0.75%
$ 858,880 $ 95,050
Jun 6, 2025 $ 0.00266
+1.95%
$ 852,480 $ 88,125
Jun 5, 2025 $ 0.00261
-3.19%
$ 836,160 $ 111,561
Jun 4, 2025 $ 0.0027
+4.33%
$ 864,000 $ 104,849
Jun 3, 2025 $ 0.00259
+0.31%
$ 828,160 $ 102,739
Jun 2, 2025 $ 0.00258
+6.92%
$ 826,240 $ 108,174
Jun 1, 2025 $ 0.00242
+0.25%
$ 773,120 $ 107,092
May 31, 2025 $ 0.00241
-3.79%
$ 771,200 $ 102,809
May 30, 2025 $ 0.0025
-4.02%
$ 801,600 $ 101,196
May 29, 2025 $ 0.00261
-2.47%
$ 834,560 $ 104,087