HORD Historical Data

HORD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0011
+4.74%
$ 352,726 $ 10,457
Mar 15, 1 AM $ 0.00105
+0.00%
$ 336,064 $ 10,092
Mar 15, 12 AM $ 0.00105
-0.37%
$ 336,064 $ 10,111
Mar 14, 11 PM $ 0.00105
-0.22%
$ 337,312 $ 10,171
Mar 14, 10 PM $ 0.00106
-0.62%
$ 338,048 $ 10,257
Mar 14, 9 PM $ 0.00106
-0.23%
$ 340,157 $ 10,383
Mar 14, 8 PM $ 0.00107
-0.73%
$ 340,928 $ 9,931
Mar 14, 7 PM $ 0.00107
+0.21%
$ 343,424 $ 9,875
Mar 14, 6 PM $ 0.00107
-1.50%
$ 342,720 $ 10,486
Mar 14, 5 PM $ 0.00109
-0.20%
$ 347,936 $ 10,564
Mar 14, 4 PM $ 0.00109
+0.20%
$ 348,640 $ 10,628
Mar 14, 3 PM $ 0.00109
-1.31%
$ 347,936 $ 10,435
Mar 14, 2 PM $ 0.0011
+2.64%
$ 352,567 $ 10,528
Mar 14, 1 PM $ 0.00107
-3.15%
$ 343,516 $ 10,435
Mar 14, 12 PM $ 0.00111
+0.00%
$ 353,959 $ 10,137
Mar 14, 11 AM $ 0.00111
+3.36%
$ 353,958 $ 10,122
Mar 14, 10 AM $ 0.00107
+0.00%
$ 342,460 $ 10,082
Mar 14, 9 AM $ 0.00107
+2.13%
$ 342,459 $ 10,024
Mar 14, 8 AM $ 0.00105
+0.17%
$ 335,326 $ 10,374
Mar 14, 7 AM $ 0.00105
-3.60%
$ 334,752 $ 10,378
Mar 14, 6 AM $ 0.00109
+0.13%
$ 347,264 $ 10,540
Mar 14, 5 AM $ 0.00108
-2.26%
$ 346,805 $ 10,638
Mar 14, 4 AM $ 0.00111
+0.31%
$ 354,827 $ 10,555
Mar 14, 3 AM $ 0.00111
+4.09%
$ 353,727 $ 10,476
Mar 14, 2 AM $ 0.00106
-4.74%
$ 339,840 $ 10,999
Mar 14, 12 AM $ 0.0011
+5.23%
$ 351,341 $ 10,969
Mar 13, 11 PM $ 0.00104
+0.00%
$ 333,883 $ 10,821
Mar 13, 10 PM $ 0.00105
-0.04%
$ 334,503 $ 10,663
Mar 13, 9 PM $ 0.00105
-1.99%
$ 334,653 $ 10,727
Mar 13, 8 PM $ 0.00107
+1.92%
$ 341,440 $ 10,705
Mar 13, 7 PM $ 0.00105
+0.00%
$ 335,008 $ 10,688
Mar 13, 6 PM $ 0.00105
-3.72%
$ 335,011 $ 10,810
Mar 13, 5 PM $ 0.00109
-0.15%
$ 347,954 $ 10,731
Mar 13, 4 PM $ 0.00109
-0.39%
$ 348,460 $ 10,647
Mar 13, 3 PM $ 0.00109
+0.33%
$ 349,824 $ 10,668
Mar 13, 2 PM $ 0.00109
+4.25%
$ 348,682 $ 10,693
Mar 13, 1 PM $ 0.00105
+0.52%
$ 334,462 $ 10,693
Mar 13, 12 PM $ 0.00104
-4.40%
$ 332,739 $ 10,799
Mar 13, 11 AM $ 0.00109
+0.15%
$ 348,070 $ 10,793
Mar 13, 10 AM $ 0.00109
-0.47%
$ 347,549 $ 10,764
Mar 13, 9 AM $ 0.00109
-3.43%
$ 349,182 $ 10,679
Mar 13, 8 AM $ 0.00113
-0.04%
$ 361,600 $ 9,847
Mar 13, 7 AM $ 0.00113
+1.02%
$ 361,728 $ 9,824
Mar 13, 6 AM $ 0.00112
+9.29%
$ 357,760 $ 9,966
Mar 13, 5 AM $ 0.0011
-1.77%
$ 352,192 $ 9,755
Mar 13, 4 AM $ 0.00112
+0.20%
$ 358,551 $ 9,888
Mar 13, 3 AM $ 0.00112
+0.72%
$ 357,821 $ 9,869
Mar 13, 2 AM $ 0.00111
+1.39%
$ 355,271 $ 9,812
Mar 13, 1 AM $ 0.0011
+5.32%
$ 350,414 $ 9,781
Mar 13, 12 AM $ 0.00104
-1.14%
$ 332,710 $ 9,762