HORD Historical Data

HORD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00108
+0.01%
$ 345,754 $ 12,910
Mar 19, 5 AM $ 0.00108
+0.15%
$ 345,728 $ 12,894
Mar 19, 4 AM $ 0.00108
-1.26%
$ 345,197 $ 12,917
Mar 19, 3 AM $ 0.00109
+0.97%
$ 349,594 $ 12,940
Mar 19, 2 AM $ 0.00108
-3.91%
$ 346,235 $ 12,861
Mar 19, 1 AM $ 0.00113
+0.68%
$ 360,320 $ 12,531
Mar 19, 12 AM $ 0.00112
+3.24%
$ 357,894 $ 12,479
Mar 18, 9 PM $ 0.00106
+0.00%
$ 337,760 $ 12,060
Mar 18, 8 PM $ 0.00106
+0.99%
$ 337,760 $ 12,035
Mar 18, 7 PM $ 0.00105
+0.00%
$ 334,464 $ 12,062
Mar 18, 6 PM $ 0.00105
+0.03%
$ 335,168 $ 12,002
Mar 18, 5 PM $ 0.00105
-0.18%
$ 335,074 $ 12,066
Mar 18, 4 PM $ 0.00105
-2.56%
$ 335,677 $ 12,143
Mar 18, 3 PM $ 0.00107
+0.10%
$ 343,877 $ 12,152
Mar 18, 2 PM $ 0.00107
+0.30%
$ 343,518 $ 12,138
Mar 18, 1 PM $ 0.00107
+0.95%
$ 342,492 $ 11,922
Mar 18, 12 PM $ 0.00106
+3.06%
$ 339,896 $ 11,854
Mar 18, 11 AM $ 0.00103
-6.20%
$ 329,812 $ 11,760
Mar 18, 10 AM $ 0.0011
+2.56%
$ 351,613 $ 11,348
Mar 18, 9 AM $ 0.00107
+0.08%
$ 342,848 $ 9,762
Mar 18, 8 AM $ 0.00107
-0.17%
$ 342,560 $ 9,761
Mar 18, 7 AM $ 0.00107
+0.00%
$ 343,136 $ 9,777
Mar 18, 6 AM $ 0.00107
+0.17%
$ 343,136 $ 9,883
Mar 18, 5 AM $ 0.00107
-0.33%
$ 342,560 $ 9,878
Mar 18, 4 AM $ 0.00107
-3.21%
$ 341,856 $ 9,932
Mar 18, 3 AM $ 0.00111
+1.33%
$ 355,072 $ 9,789
Mar 18, 2 AM $ 0.00109
+1.92%
$ 350,400 $ 9,764
Mar 18, 1 AM $ 0.00107
+0.21%
$ 343,808 $ 9,696
Mar 18, 12 AM $ 0.00107
-3.39%
$ 343,808 $ 9,672
Mar 17, 11 PM $ 0.00111
+0.22%
$ 355,872 $ 9,640
Mar 17, 10 PM $ 0.00111
-0.22%
$ 355,104 $ 9,666
Mar 17, 9 PM $ 0.00111
+0.00%
$ 355,872 $ 9,613
Mar 17, 8 PM $ 0.00111
+4.23%
$ 355,872 $ 9,646
Mar 17, 7 PM $ 0.00107
+0.00%
$ 341,440 $ 9,563
Mar 17, 6 PM $ 0.00106
-0.22%
$ 340,704 $ 9,458
Mar 17, 5 PM $ 0.00107
+0.00%
$ 341,440 $ 9,409
Mar 17, 4 PM $ 0.00107
-1.39%
$ 341,440 $ 9,711
Mar 17, 3 PM $ 0.00108
-0.22%
$ 346,976 $ 9,643
Mar 17, 2 PM $ 0.00109
-0.88%
$ 347,744 $ 9,677
Mar 17, 1 PM $ 0.0011
+0.25%
$ 350,816 $ 9,604
Mar 17, 12 PM $ 0.00109
-1.35%
$ 349,942 $ 9,670
Mar 17, 11 AM $ 0.00111
-0.10%
$ 354,733 $ 9,707
Mar 17, 10 AM $ 0.00111
+0.22%
$ 355,872 $ 9,249
Mar 17, 9 AM $ 0.00111
+3.86%
$ 355,872 $ 9,802
Mar 17, 8 AM $ 0.00107
-3.40%
$ 342,656 $ 9,783
Mar 17, 7 AM $ 0.00111
+2.00%
$ 354,720 $ 9,878
Mar 17, 6 AM $ 0.00109
+0.06%
$ 347,776 $ 9,823
Mar 17, 5 AM $ 0.00109
-1.41%
$ 347,567 $ 9,823
Mar 17, 4 AM $ 0.0011
-0.33%
$ 352,531 $ 9,806
Mar 17, 3 AM $ 0.00111
+2.75%
$ 353,709 $ 9,819