HORD Historical Data

HORD Page 5
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:03 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:02 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:01 AM $ 0.00384
+0.00%
$ 1.23 million $ 972
4:00 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:59 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:58 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:57 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:56 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:55 AM $ 0.00384
+0.00%
$ 1.23 million $ 976
3:54 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:53 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:52 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:51 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:50 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:49 AM $ 0.00384
+0.00%
$ 1.23 million $ 980
3:48 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:47 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:46 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:45 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:44 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:43 AM $ 0.00384
+0.00%
$ 1.23 million $ 984
3:42 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:41 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:40 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:39 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:38 AM $ 0.00384
+0.00%
$ 1.23 million $ 988
3:37 AM $ 0.0038
+0.00%
$ 1.23 million $ 988
3:36 AM $ 0.0038
+0.00%
$ 1.23 million $ 971
3:35 AM $ 0.0038
+0.00%
$ 1.23 million $ 971
3:34 AM $ 0.0038
+0.00%
$ 1.22 million $ 971
3:33 AM $ 0.0038
+0.00%
$ 1.22 million $ 971
3:32 AM $ 0.0038
+0.00%
$ 1.22 million $ 971
3:31 AM $ 0.0038
+0.00%
$ 1.22 million $ 971
3:30 AM $ 0.0038
+0.00%
$ 1.22 million $ 971
3:29 AM $ 0.0038
+0.00%
$ 1.22 million $ 975
3:28 AM $ 0.0038
+0.00%
$ 1.22 million $ 975
3:27 AM $ 0.0038
+0.00%
$ 1.22 million $ 979
3:26 AM $ 0.00383
+0.00%
$ 1.22 million $ 979
3:25 AM $ 0.00383
+0.00%
$ 1.22 million $ 979
3:24 AM $ 0.00383
+0.00%
$ 1.23 million $ 979
3:23 AM $ 0.00383
+0.00%
$ 1.23 million $ 979
3:22 AM $ 0.00383
+0.00%
$ 1.23 million $ 983
3:21 AM $ 0.00383
+0.00%
$ 1.23 million $ 983
3:20 AM $ 0.00383
+0.00%
$ 1.23 million $ 983
3:19 AM $ 0.00383
+0.00%
$ 1.23 million $ 987
3:18 AM $ 0.00383
+0.00%
$ 1.23 million $ 987
3:17 AM $ 0.00383
+0.00%
$ 1.23 million $ 987
3:16 AM $ 0.00383
+0.00%
$ 1.23 million $ 987
3:15 AM $ 0.00383
+0.00%
$ 1.23 million $ 987