HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00369
-5.98%
$ 1.18 million $ 622
Jun 22, 8 PM $ 0.00393
+0.00%
$ 1.26 million $ 553
Jun 22, 7 PM $ 0.00393
+0.00%
$ 1.26 million $ 643
Jun 22, 6 PM $ 0.00393
+0.22%
$ 1.26 million $ 607
Jun 22, 5 PM $ 0.00392
+3.25%
$ 1.25 million $ 628
Jun 22, 4 PM $ 0.00379
+0.86%
$ 1.21 million $ 586
Jun 22, 3 PM $ 0.00376
-0.79%
$ 1.2 million $ 582
Jun 22, 2 PM $ 0.00379
-3.47%
$ 1.21 million $ 557
Jun 22, 1 PM $ 0.00393
+2.51%
$ 1.26 million $ 522
Jun 22, 12 PM $ 0.00383
-1.61%
$ 1.23 million $ 490
Jun 22, 11 AM $ 0.00389
+4.52%
$ 1.25 million $ 476
Jun 22, 10 AM $ 0.00373
-2.40%
$ 1.19 million $ 371
Jun 22, 9 AM $ 0.00382
+0.00%
$ 1.22 million $ 346
Jun 22, 8 AM $ 0.00382
+0.00%
$ 1.22 million $ 346
Jun 22, 7 AM $ 0.00382
+0.00%
$ 1.22 million $ 346
Jun 22, 6 AM $ 0.00382
+0.00%
$ 1.22 million $ 387
Jun 22, 5 AM $ 0.00382
-2.76%
$ 1.22 million $ 454
Jun 22, 4 AM $ 0.00393
+0.00%
$ 1.26 million $ 471
Jun 22, 3 AM $ 0.00393
+0.00%
$ 1.26 million $ 474
Jun 22, 2 AM $ 0.00393
+0.08%
$ 1.26 million $ 474
Jun 22, 1 AM $ 0.00392
-0.08%
$ 1.26 million $ 474
Jun 22, 12 AM $ 0.00393
+0.00%
$ 1.26 million $ 484
Jun 21, 11 PM $ 0.00393
+0.00%
$ 1.26 million $ 502
Jun 21, 10 PM $ 0.00393
+1.20%
$ 1.26 million $ 543
Jun 21, 9 PM $ 0.00388
-1.10%
$ 1.24 million $ 579
Jun 21, 8 PM $ 0.00392
+7.39%
$ 1.26 million $ 618
Jun 21, 7 PM $ 0.00365
-1.01%
$ 1.17 million $ 524
Jun 21, 6 PM $ 0.00369
-3.66%
$ 1.18 million $ 567
Jun 21, 5 PM $ 0.00383
+0.00%
$ 1.23 million $ 542
Jun 21, 4 PM $ 0.00383
+0.00%
$ 1.23 million $ 550
Jun 21, 3 PM $ 0.00383
+0.00%
$ 1.23 million $ 550
Jun 21, 2 PM $ 0.00383
-0.01%
$ 1.23 million $ 588
Jun 21, 1 PM $ 0.00383
-0.52%
$ 1.23 million $ 770
Jun 21, 12 PM $ 0.00385
+0.00%
$ 1.23 million $ 778
Jun 21, 11 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 10 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 9 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 8 AM $ 0.00385
+0.00%
$ 1.23 million $ 925
Jun 21, 7 AM $ 0.00385
+3.81%
$ 1.23 million $ 925
Jun 21, 6 AM $ 0.00371
+0.37%
$ 1.19 million $ 930
Jun 21, 5 AM $ 0.00369
-5.78%
$ 1.18 million $ 873
Jun 21, 4 AM $ 0.00392
-0.02%
$ 1.25 million $ 836
Jun 21, 3 AM $ 0.00392
+0.00%
$ 1.26 million $ 831
Jun 21, 2 AM $ 0.00392
+0.00%
$ 1.26 million $ 827
Jun 21, 1 AM $ 0.00392
-0.02%
$ 1.26 million $ 835
Jun 21, 12 AM $ 0.00392
-0.08%
$ 1.26 million $ 826
Jun 20, 11 PM $ 0.00393
+7.75%
$ 1.26 million $ 839
Jun 20, 10 PM $ 0.00364
-1.29%
$ 1.17 million $ 855
Jun 20, 9 PM $ 0.00369
-1.81%
$ 1.18 million $ 824
Jun 20, 7 PM $ 0.00365
+0.00%
$ 1.17 million $ 804