HORD Historical Data

HORD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00111
+0.00%
$ 355,200 $ 9,744
Mar 27, 8 AM $ 0.00111
+1.31%
$ 355,200 $ 11,129
Mar 27, 7 AM $ 0.0011
-2.77%
$ 350,592 $ 11,242
Mar 27, 6 AM $ 0.00113
+0.00%
$ 360,576 $ 11,293
Mar 27, 5 AM $ 0.00113
+0.20%
$ 360,576 $ 11,332
Mar 27, 4 AM $ 0.00112
+0.14%
$ 359,840 $ 11,458
Mar 27, 3 AM $ 0.00112
-0.23%
$ 359,322 $ 11,757
Mar 27, 2 AM $ 0.00113
+1.77%
$ 360,134 $ 11,772
Mar 27, 1 AM $ 0.00111
+0.00%
$ 353,888 $ 12,445
Mar 27, 12 AM $ 0.00111
+0.00%
$ 353,888 $ 12,301
Mar 26, 11 PM $ 0.00111
+0.21%
$ 353,888 $ 12,463
Mar 26, 10 PM $ 0.0011
+0.00%
$ 353,152 $ 12,601
Mar 26, 9 PM $ 0.0011
-0.29%
$ 353,152 $ 12,630
Mar 26, 8 PM $ 0.00111
+0.29%
$ 354,192 $ 12,673
Mar 26, 7 PM $ 0.0011
-0.24%
$ 353,152 $ 12,695
Mar 26, 6 PM $ 0.00111
+0.03%
$ 354,011 $ 12,599
Mar 26, 5 PM $ 0.00111
+2.51%
$ 353,888 $ 12,713
Mar 26, 4 PM $ 0.00108
-4.44%
$ 345,216 $ 12,685
Mar 26, 3 PM $ 0.00113
+2.74%
$ 360,480 $ 12,724
Mar 26, 2 PM $ 0.00109
-1.94%
$ 350,255 $ 12,738
Mar 26, 1 PM $ 0.00112
+4.53%
$ 357,189 $ 11,632
Mar 26, 12 PM $ 0.00107
-5.02%
$ 341,695 $ 11,646
Mar 26, 11 AM $ 0.00112
-2.24%
$ 359,764 $ 11,634
Mar 26, 10 AM $ 0.0012
+0.34%
$ 385,541 $ 10,565
Mar 26, 9 AM $ 0.00121
+10.98%
$ 387,428 $ 11,097
Mar 26, 8 AM $ 0.00109
+1.58%
$ 348,878 $ 404
Mar 26, 7 AM $ 0.00107
-1.91%
$ 343,456 $ 10,539
Mar 26, 6 AM $ 0.00109
-0.45%
$ 350,156 $ 10,500
Mar 26, 5 AM $ 0.00108
-2.86%
$ 344,602 $ 10,508
Mar 26, 4 AM $ 0.00111
+4.13%
$ 354,758 $ 10,432
Mar 26, 3 AM $ 0.00106
-3.31%
$ 340,674 $ 10,200
Mar 26, 2 AM $ 0.0011
-0.09%
$ 352,320 $ 9,930
Mar 26, 1 AM $ 0.0011
+3.54%
$ 352,640 $ 10,239
Mar 26, 12 AM $ 0.00106
-0.43%
$ 340,576 $ 10,273
Mar 25, 11 PM $ 0.00107
-1.11%
$ 342,048 $ 10,245
Mar 25, 10 PM $ 0.00108
+0.23%
$ 345,888 $ 10,284
Mar 25, 9 PM $ 0.00108
-1.64%
$ 345,089 $ 10,358
Mar 25, 8 PM $ 0.0011
+2.74%
$ 350,830 $ 10,477
Mar 25, 7 PM $ 0.00107
+0.22%
$ 341,472 $ 10,301
Mar 25, 6 PM $ 0.00106
-0.21%
$ 340,738 $ 10,304
Mar 25, 5 PM $ 0.00106
-0.22%
$ 340,738 $ 10,230
Mar 25, 4 PM $ 0.00107
+0.22%
$ 341,472 $ 10,237
Mar 25, 3 PM $ 0.00106
-0.22%
$ 340,736 $ 10,193
Mar 25, 2 PM $ 0.00107
-1.41%
$ 341,472 $ 10,276
Mar 25, 1 PM $ 0.00108
-0.42%
$ 346,368 $ 10,235
Mar 25, 12 PM $ 0.00108
-0.64%
$ 347,121 $ 10,125
Mar 25, 11 AM $ 0.00109
+2.56%
$ 349,352 $ 10,051
Mar 25, 10 AM $ 0.00107
+0.18%
$ 341,344 $ 10,025
Mar 25, 9 AM $ 0.00106
-0.06%
$ 340,728 $ 9,978
Mar 25, 8 AM $ 0.00107
-3.41%
$ 340,916 $ 10,115