HORD Historical Data

HORD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00106
-0.03%
$ 337,824 $ 8,840
Apr 4, 12 PM $ 0.00106
+0.00%
$ 337,920 $ 8,868
Apr 4, 11 AM $ 0.00105
-0.14%
$ 337,440 $ 8,873
Apr 4, 10 AM $ 0.00106
+0.14%
$ 337,920 $ 8,876
Apr 4, 9 AM $ 0.00106
+0.14%
$ 337,920 $ 8,918
Apr 4, 8 AM $ 0.00105
+0.00%
$ 337,440 $ 8,967
Apr 4, 7 AM $ 0.00105
-0.63%
$ 337,440 $ 9,016
Apr 4, 6 AM $ 0.00106
+0.00%
$ 339,584 $ 9,057
Apr 4, 5 AM $ 0.00106
-1.37%
$ 339,584 $ 9,056
Apr 4, 4 AM $ 0.00108
-0.20%
$ 344,288 $ 9,007
Apr 4, 3 AM $ 0.00108
+0.20%
$ 344,992 $ 9,062
Apr 4, 2 AM $ 0.00108
-1.55%
$ 344,288 $ 9,071
Apr 4, 1 AM $ 0.00109
+0.19%
$ 349,696 $ 9,131
Apr 4, 12 AM $ 0.00109
+0.00%
$ 349,024 $ 9,226
Apr 3, 11 PM $ 0.00109
-0.20%
$ 349,024 $ 9,250
Apr 3, 10 PM $ 0.00109
+0.20%
$ 349,728 $ 9,303
Apr 3, 9 PM $ 0.00109
+0.00%
$ 349,024 $ 9,345
Apr 3, 8 PM $ 0.00109
-0.19%
$ 349,024 $ 9,326
Apr 3, 7 PM $ 0.00109
+0.19%
$ 349,696 $ 9,419
Apr 3, 6 PM $ 0.00109
+0.00%
$ 349,024 $ 9,306
Apr 3, 5 PM $ 0.00109
-0.19%
$ 349,024 $ 9,286
Apr 3, 4 PM $ 0.00109
+0.00%
$ 349,696 $ 9,356
Apr 3, 3 PM $ 0.00109
+0.00%
$ 349,696 $ 9,323
Apr 3, 2 PM $ 0.00109
+0.00%
$ 349,696 $ 9,228
Apr 3, 1 PM $ 0.00109
+0.00%
$ 349,696 $ 9,296
Apr 3, 12 PM $ 0.00109
+0.19%
$ 349,696 $ 9,196
Apr 3, 11 AM $ 0.00109
+0.19%
$ 349,696 $ 9,241
Apr 3, 10 AM $ 0.00109
+0.00%
$ 349,024 $ 9,226
Apr 3, 9 AM $ 0.00109
+0.00%
$ 349,024 $ 9,246
Apr 3, 8 AM $ 0.00109
-0.19%
$ 349,024 $ 9,363
Apr 3, 7 AM $ 0.00109
+0.19%
$ 349,696 $ 9,457
Apr 3, 6 AM $ 0.00109
-0.19%
$ 349,024 $ 9,538
Apr 3, 5 AM $ 0.00109
+0.00%
$ 349,696 $ 9,538
Apr 3, 4 AM $ 0.00109
+0.00%
$ 349,696 $ 9,633
Apr 3, 3 AM $ 0.00109
+0.19%
$ 349,696 $ 9,588
Apr 3, 2 AM $ 0.00109
-0.23%
$ 349,024 $ 9,690
Apr 3, 1 AM $ 0.00109
-0.20%
$ 349,824 $ 9,678
Apr 3, 12 AM $ 0.00109
-0.20%
$ 349,824 $ 9,581
Apr 2, 11 PM $ 0.0011
+0.00%
$ 350,528 $ 9,576
Apr 2, 10 PM $ 0.0011
+0.20%
$ 350,528 $ 9,520
Apr 2, 9 PM $ 0.00109
-0.20%
$ 349,824 $ 9,501
Apr 2, 8 PM $ 0.0011
+0.20%
$ 350,528 $ 9,912
Apr 2, 7 PM $ 0.00109
+0.00%
$ 349,824 $ 9,694
Apr 2, 6 PM $ 0.00109
+0.00%
$ 349,824 $ 9,662
Apr 2, 5 PM $ 0.00109
-0.14%
$ 349,824 $ 9,574
Apr 2, 4 PM $ 0.00109
+0.19%
$ 350,311 $ 9,515
Apr 2, 3 PM $ 0.00109
-0.16%
$ 349,638 $ 9,695
Apr 2, 2 PM $ 0.00109
+0.19%
$ 350,211 $ 9,844
Apr 2, 1 PM $ 0.00109
-0.02%
$ 349,533 $ 9,856
Apr 2, 12 PM $ 0.00109
+1.89%
$ 349,588 $ 9,815