HORD Historical Data

HORD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00118
+0.36%
$ 378,240 $ 10,997
Apr 6, 1 PM $ 0.00118
-0.03%
$ 376,866 $ 11,022
Apr 6, 12 PM $ 0.00118
+0.05%
$ 376,993 $ 10,963
Apr 6, 11 AM $ 0.00118
+4.15%
$ 376,811 $ 10,967
Apr 6, 10 AM $ 0.00112
-4.92%
$ 358,226 $ 10,928
Apr 6, 9 AM $ 0.00118
+3.96%
$ 376,769 $ 10,755
Apr 6, 8 AM $ 0.00113
+3.00%
$ 362,428 $ 10,294
Apr 6, 7 AM $ 0.00113
+10.26%
$ 362,576 $ 10,161
Apr 6, 6 AM $ 0.00103
+0.00%
$ 329,504 $ 9,666
Apr 6, 5 AM $ 0.00103
+0.20%
$ 329,504 $ 9,833
Apr 6, 4 AM $ 0.00103
-0.20%
$ 328,832 $ 9,881
Apr 6, 3 AM $ 0.00103
+0.20%
$ 329,504 $ 9,693
Apr 6, 2 AM $ 0.00103
-0.10%
$ 328,832 $ 9,671
Apr 6, 1 AM $ 0.00103
-0.20%
$ 329,166 $ 9,669
Apr 6, 12 AM $ 0.00103
+0.10%
$ 329,163 $ 9,764
Apr 5, 11 PM $ 0.00103
-0.20%
$ 328,832 $ 9,610
Apr 5, 10 PM $ 0.00103
+0.20%
$ 329,504 $ 9,465
Apr 5, 9 PM $ 0.00103
-0.20%
$ 328,832 $ 9,413
Apr 5, 8 PM $ 0.00103
+0.20%
$ 329,504 $ 9,385
Apr 5, 7 PM $ 0.00103
-1.00%
$ 328,832 $ 9,266
Apr 5, 6 PM $ 0.00104
+0.07%
$ 332,160 $ 9,353
Apr 5, 5 PM $ 0.00104
-0.21%
$ 331,936 $ 9,471
Apr 5, 4 PM $ 0.00104
-1.10%
$ 332,640 $ 9,396
Apr 5, 3 PM $ 0.00105
+0.00%
$ 337,056 $ 9,261
Apr 5, 2 PM $ 0.00105
+0.21%
$ 337,056 $ 9,297
Apr 5, 1 PM $ 0.00105
-0.21%
$ 336,352 $ 9,201
Apr 5, 12 PM $ 0.00105
+0.00%
$ 337,056 $ 9,189
Apr 5, 11 AM $ 0.00105
+0.21%
$ 337,056 $ 9,157
Apr 5, 10 AM $ 0.00105
+0.00%
$ 337,056 $ 9,067
Apr 5, 9 AM $ 0.00105
+0.00%
$ 337,056 $ 9,000
Apr 5, 8 AM $ 0.00105
+0.00%
$ 337,056 $ 9,033
Apr 5, 7 AM $ 0.00105
+0.00%
$ 337,056 $ 8,982
Apr 5, 6 AM $ 0.00105
-0.21%
$ 336,352 $ 8,903
Apr 5, 5 AM $ 0.00105
+0.21%
$ 337,056 $ 8,983
Apr 5, 4 AM $ 0.00105
-0.21%
$ 336,352 $ 8,936
Apr 5, 3 AM $ 0.00105
+0.00%
$ 337,056 $ 8,925
Apr 5, 2 AM $ 0.00105
+0.21%
$ 337,056 $ 8,878
Apr 5, 1 AM $ 0.00105
+0.00%
$ 336,352 $ 8,786
Apr 5, 12 AM $ 0.00105
+0.00%
$ 336,352 $ 8,692
Apr 4, 11 PM $ 0.00105
+0.21%
$ 337,056 $ 8,619
Apr 4, 10 PM $ 0.00105
-0.21%
$ 336,352 $ 8,647
Apr 4, 9 PM $ 0.00105
+0.00%
$ 337,056 $ 8,596
Apr 4, 8 PM $ 0.00105
+0.21%
$ 337,056 $ 8,619
Apr 4, 7 PM $ 0.00105
-0.21%
$ 336,352 $ 8,676
Apr 4, 6 PM $ 0.00105
+0.00%
$ 337,056 $ 8,656
Apr 4, 5 PM $ 0.00105
+0.00%
$ 337,056 $ 8,659
Apr 4, 4 PM $ 0.00105
-0.21%
$ 336,352 $ 8,658
Apr 4, 3 PM $ 0.00105
-0.23%
$ 337,056 $ 8,733
Apr 4, 2 PM $ 0.00106
+0.00%
$ 337,824 $ 8,831
Apr 4, 1 PM $ 0.00106
-0.03%
$ 337,824 $ 8,840