HORD Historical Data

HORD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00179
+4.68%
$ 572,850 $ 2,088
Apr 8, 2 PM $ 0.0017
-7.67%
$ 545,523 $ 1,511
Apr 8, 1 PM $ 0.00183
+4.82%
$ 584,403 $ 13,319
Apr 8, 12 PM $ 0.00174
+3.62%
$ 557,533 $ 12,847
Apr 8, 11 AM $ 0.00168
+0.42%
$ 538,042 $ 12,480
Apr 8, 10 AM $ 0.00167
+0.00%
$ 535,799 $ 12,490
Apr 8, 9 AM $ 0.00167
+0.99%
$ 534,763 $ 12,494
Apr 8, 8 AM $ 0.00165
+0.20%
$ 529,521 $ 12,342
Apr 8, 7 AM $ 0.00165
-2.27%
$ 528,447 $ 12,641
Apr 8, 6 AM $ 0.00167
+7.93%
$ 534,400 $ 11,680
Apr 8, 5 AM $ 0.00155
+0.39%
$ 495,117 $ 12,609
Apr 8, 4 AM $ 0.00154
+0.00%
$ 492,160 $ 12,642
Apr 8, 3 AM $ 0.00154
+0.18%
$ 492,146 $ 12,726
Apr 8, 2 AM $ 0.00154
+6.87%
$ 491,238 $ 13,139
Apr 8, 1 AM $ 0.00144
-0.46%
$ 459,648 $ 13,433
Apr 8, 12 AM $ 0.00144
+0.02%
$ 461,767 $ 13,303
Apr 7, 11 PM $ 0.00144
+0.03%
$ 461,664 $ 13,981
Apr 7, 10 PM $ 0.00144
+0.14%
$ 461,541 $ 14,000
Apr 7, 9 PM $ 0.00144
+0.08%
$ 460,079 $ 14,108
Apr 7, 8 PM $ 0.00144
+0.02%
$ 459,734 $ 14,319
Apr 7, 7 PM $ 0.00144
-0.20%
$ 459,648 $ 13,918
Apr 7, 6 PM $ 0.00144
-0.20%
$ 459,648 $ 13,946
Apr 7, 5 PM $ 0.00144
+0.00%
$ 460,576 $ 13,904
Apr 7, 4 PM $ 0.00144
+0.14%
$ 460,576 $ 14,421
Apr 7, 3 PM $ 0.00144
+0.19%
$ 459,926 $ 14,380
Apr 7, 2 PM $ 0.00143
-0.33%
$ 459,063 $ 14,347
Apr 7, 1 PM $ 0.00144
+0.37%
$ 460,576 $ 14,269
Apr 7, 12 PM $ 0.00143
+0.72%
$ 458,880 $ 14,298
Apr 7, 11 AM $ 0.00137
-4.46%
$ 440,000 $ 14,099
Apr 7, 10 AM $ 0.00144
+0.53%
$ 460,544 $ 14,017
Apr 7, 9 AM $ 0.00143
-0.01%
$ 458,101 $ 14,054
Apr 7, 8 AM $ 0.00143
+0.22%
$ 458,126 $ 14,290
Apr 7, 7 AM $ 0.00143
-0.10%
$ 457,140 $ 13,909
Apr 7, 6 AM $ 0.00143
+8.09%
$ 457,596 $ 13,963
Apr 7, 5 AM $ 0.00132
+0.06%
$ 423,463 $ 1,231
Apr 7, 3 AM $ 0.00129
+0.56%
$ 413,729 $ 13,297
Apr 7, 2 AM $ 0.00128
+0.11%
$ 409,277 $ 1,078
Apr 7, 1 AM $ 0.00129
+1.02%
$ 411,423 $ 12,627
Apr 7, 12 AM $ 0.00126
+2.63%
$ 401,836 $ 12,591
Apr 6, 11 PM $ 0.00122
+0.36%
$ 391,542 $ 11,475
Apr 6, 10 PM $ 0.00122
+0.19%
$ 391,083 $ 11,617
Apr 6, 9 PM $ 0.00122
-0.14%
$ 390,324 $ 11,568
Apr 6, 8 PM $ 0.00122
+3.34%
$ 390,878 $ 11,075
Apr 6, 7 PM $ 0.00118
+0.21%
$ 378,240 $ 10,589
Apr 6, 6 PM $ 0.00118
+0.00%
$ 377,440 $ 11,113
Apr 6, 5 PM $ 0.00118
+0.00%
$ 377,440 $ 10,995
Apr 6, 4 PM $ 0.00118
+0.00%
$ 377,440 $ 11,102
Apr 6, 3 PM $ 0.00118
-0.21%
$ 377,440 $ 11,155
Apr 6, 2 PM $ 0.00118
+0.36%
$ 378,240 $ 10,997
Apr 6, 1 PM $ 0.00118
-0.03%
$ 376,866 $ 11,022