HORD Historical Data

HORD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00199
-0.20%
$ 636,512 $ 11,944
Apr 10, 3 PM $ 0.00199
-0.08%
$ 636,512 $ 11,903
Apr 10, 2 PM $ 0.00199
+0.21%
$ 638,336 $ 12,594
Apr 10, 1 PM $ 0.00199
+0.04%
$ 637,024 $ 12,548
Apr 10, 12 PM $ 0.00199
+0.98%
$ 636,740 $ 12,661
Apr 10, 11 AM $ 0.00197
-0.20%
$ 630,592 $ 12,870
Apr 10, 10 AM $ 0.00197
+0.36%
$ 631,872 $ 12,790
Apr 10, 9 AM $ 0.00197
-0.31%
$ 630,790 $ 12,805
Apr 10, 8 AM $ 0.00198
+6.56%
$ 632,772 $ 12,553
Apr 10, 7 AM $ 0.00186
+0.00%
$ 593,792 $ 11,637
Apr 10, 6 AM $ 0.00185
+0.00%
$ 592,544 $ 11,584
Apr 10, 5 AM $ 0.00185
+0.06%
$ 592,544 $ 12,177
Apr 10, 4 AM $ 0.00185
-0.28%
$ 592,159 $ 12,171
Apr 10, 3 AM $ 0.00185
+0.00%
$ 592,544 $ 12,196
Apr 10, 2 AM $ 0.00185
-0.22%
$ 592,544 $ 12,424
Apr 10, 1 AM $ 0.00186
+0.10%
$ 593,824 $ 12,894
Apr 10, 12 AM $ 0.00185
+0.51%
$ 593,211 $ 13,121
Apr 9, 11 PM $ 0.00184
+5.26%
$ 590,218 $ 12,843
Apr 9, 10 PM $ 0.00175
-0.21%
$ 560,736 $ 11,815
Apr 9, 9 PM $ 0.00176
+0.21%
$ 561,888 $ 12,673
Apr 9, 8 PM $ 0.00175
-0.21%
$ 560,736 $ 12,941
Apr 9, 7 PM $ 0.00176
+0.21%
$ 561,888 $ 13,054
Apr 9, 6 PM $ 0.00176
+0.00%
$ 561,888 $ 13,037
Apr 9, 5 PM $ 0.00176
+0.22%
$ 561,888 $ 12,916
Apr 9, 4 PM $ 0.00175
-0.20%
$ 560,671 $ 13,330
Apr 9, 3 PM $ 0.00175
+0.00%
$ 560,722 $ 13,717
Apr 9, 2 PM $ 0.00175
-0.21%
$ 560,736 $ 14,999
Apr 9, 1 PM $ 0.00176
+1.36%
$ 561,888 $ 15,055
Apr 9, 12 PM $ 0.00173
-0.99%
$ 554,375 $ 15,202
Apr 9, 11 AM $ 0.00175
+1.07%
$ 559,936 $ 16,398
Apr 9, 10 AM $ 0.00173
+0.00%
$ 555,104 $ 16,730
Apr 9, 9 AM $ 0.00173
+0.00%
$ 553,984 $ 16,727
Apr 9, 8 AM $ 0.00173
-0.07%
$ 553,984 $ 16,813
Apr 9, 7 AM $ 0.00173
+0.11%
$ 554,368 $ 16,862
Apr 9, 6 AM $ 0.00173
+3.53%
$ 553,773 $ 17,012
Apr 9, 5 AM $ 0.00167
+1.16%
$ 534,016 $ 16,912
Apr 9, 4 AM $ 0.00165
-0.63%
$ 527,904 $ 16,977
Apr 9, 3 AM $ 0.00166
-1.41%
$ 530,355 $ 16,971
Apr 9, 2 AM $ 0.00168
-1.02%
$ 537,664 $ 16,768
Apr 9, 1 AM $ 0.0017
+1.64%
$ 543,212 $ 16,452
Apr 9, 12 AM $ 0.00167
-3.53%
$ 534,432 $ 16,324
Apr 8, 11 PM $ 0.00173
+1.12%
$ 553,980 $ 16,139
Apr 8, 10 PM $ 0.00171
-0.20%
$ 547,830 $ 16,141
Apr 8, 9 PM $ 0.00172
-3.92%
$ 548,928 $ 15,818
Apr 8, 8 PM $ 0.00179
+2.20%
$ 571,328 $ 15,587
Apr 8, 7 PM $ 0.00175
+1.01%
$ 559,040 $ 15,462
Apr 8, 6 PM $ 0.00173
+0.00%
$ 553,446 $ 15,475
Apr 8, 5 PM $ 0.00173
-7.72%
$ 553,432 $ 15,583
Apr 8, 4 PM $ 0.00187
+4.28%
$ 599,710 $ 15,160
Apr 8, 3 PM $ 0.00179
+4.68%
$ 572,850 $ 2,088