HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00398
+2.86%
$ 1.27 million $ 3,399
Jun 24, 8 PM $ 0.00386
-4.36%
$ 1.24 million $ 3,372
Jun 24, 7 PM $ 0.00404
+1.46%
$ 1.29 million $ 3,436
Jun 24, 6 PM $ 0.00398
-0.97%
$ 1.27 million $ 3,515
Jun 24, 5 PM $ 0.00402
+0.60%
$ 1.29 million $ 3,592
Jun 24, 4 PM $ 0.004
+3.93%
$ 1.28 million $ 3,571
Jun 24, 3 PM $ 0.00385
+0.23%
$ 1.23 million $ 3,565
Jun 24, 2 PM $ 0.00384
+0.00%
$ 1.23 million $ 3,761
Jun 24, 1 PM $ 0.00384
-1.32%
$ 1.23 million $ 4,123
Jun 24, 12 PM $ 0.00389
-4.19%
$ 1.24 million $ 3,610
Jun 24, 11 AM $ 0.00406
+3.84%
$ 1.3 million $ 3,433
Jun 24, 10 AM $ 0.00391
-3.76%
$ 1.25 million $ 3,149
Jun 24, 9 AM $ 0.00406
+2.84%
$ 1.3 million $ 2,867
Jun 24, 8 AM $ 0.00395
+0.03%
$ 1.26 million $ 2,692
Jun 24, 7 AM $ 0.00395
-2.56%
$ 1.26 million $ 2,023
Jun 24, 6 AM $ 0.00405
+0.00%
$ 1.3 million $ 2,213
Jun 24, 5 AM $ 0.00405
+0.00%
$ 1.3 million $ 2,225
Jun 24, 4 AM $ 0.00405
+0.00%
$ 1.3 million $ 2,224
Jun 24, 3 AM $ 0.00405
+0.57%
$ 1.3 million $ 2,205
Jun 24, 2 AM $ 0.00403
+0.01%
$ 1.29 million $ 2,153
Jun 24, 1 AM $ 0.00403
-0.07%
$ 1.29 million $ 2,129
Jun 24, 12 AM $ 0.00403
+0.00%
$ 1.29 million $ 2,084
Jun 23, 11 PM $ 0.00403
-0.66%
$ 1.29 million $ 2,072
Jun 23, 10 PM $ 0.00407
-0.09%
$ 1.3 million $ 2,037
Jun 23, 9 PM $ 0.00408
+0.19%
$ 1.3 million $ 2,048
Jun 23, 8 PM $ 0.00407
+5.19%
$ 1.3 million $ 2,083
Jun 23, 7 PM $ 0.00387
-4.78%
$ 1.24 million $ 2,062
Jun 23, 6 PM $ 0.00406
+1.06%
$ 1.3 million $ 1,960
Jun 23, 5 PM $ 0.00402
-0.08%
$ 1.29 million $ 1,857
Jun 23, 4 PM $ 0.00402
+0.04%
$ 1.29 million $ 1,767
Jun 23, 3 PM $ 0.00402
+5.03%
$ 1.29 million $ 1,722
Jun 23, 2 PM $ 0.00383
+0.00%
$ 1.23 million $ 702
Jun 23, 1 PM $ 0.00383
+0.00%
$ 1.23 million $ 880
Jun 23, 12 PM $ 0.00383
+0.84%
$ 1.23 million $ 909
Jun 23, 11 AM $ 0.0038
-1.51%
$ 1.22 million $ 903
Jun 23, 10 AM $ 0.00386
+0.39%
$ 1.23 million $ 934
Jun 23, 9 AM $ 0.00384
-1.44%
$ 1.23 million $ 959
Jun 23, 8 AM $ 0.0039
-0.34%
$ 1.25 million $ 950
Jun 23, 7 AM $ 0.00391
+0.03%
$ 1.25 million $ 903
Jun 23, 6 AM $ 0.00391
-0.43%
$ 1.25 million $ 850
Jun 23, 5 AM $ 0.00393
+0.00%
$ 1.26 million $ 648
Jun 23, 4 AM $ 0.00393
+0.00%
$ 1.26 million $ 735
Jun 23, 3 AM $ 0.00393
+0.00%
$ 1.26 million $ 738
Jun 23, 2 AM $ 0.00393
+0.00%
$ 1.26 million $ 742
Jun 23, 1 AM $ 0.00393
+0.00%
$ 1.26 million $ 718
Jun 23, 12 AM $ 0.00393
+1.05%
$ 1.26 million $ 698
Jun 22, 11 PM $ 0.00389
+4.78%
$ 1.24 million $ 666
Jun 22, 10 PM $ 0.00369
+0.00%
$ 1.18 million $ 629
Jun 22, 9 PM $ 0.00369
-5.98%
$ 1.18 million $ 622
Jun 22, 8 PM $ 0.00393
+0.00%
$ 1.26 million $ 553