HORD Historical Data

HORD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00181
+0.18%
$ 580,736 $ 11,076
Apr 12, 11 PM $ 0.00181
-0.36%
$ 579,680 $ 11,199
Apr 12, 10 PM $ 0.00182
+0.00%
$ 581,747 $ 11,414
Apr 12, 9 PM $ 0.00182
+0.20%
$ 581,748 $ 11,480
Apr 12, 8 PM $ 0.00181
-0.53%
$ 580,576 $ 17,476
Apr 12, 7 PM $ 0.00182
-0.03%
$ 583,680 $ 17,692
Apr 12, 6 PM $ 0.00182
+0.21%
$ 583,840 $ 17,999
Apr 12, 5 PM $ 0.00182
+0.00%
$ 582,624 $ 22,990
Apr 12, 4 PM $ 0.00182
+0.39%
$ 582,624 $ 23,060
Apr 12, 3 PM $ 0.00181
-2.17%
$ 580,380 $ 22,961
Apr 12, 2 PM $ 0.00185
+1.03%
$ 593,248 $ 23,294
Apr 12, 1 PM $ 0.00183
-0.25%
$ 587,191 $ 23,359
Apr 12, 12 PM $ 0.00184
-1.96%
$ 588,664 $ 23,670
Apr 12, 11 AM $ 0.00188
+0.00%
$ 600,416 $ 24,293
Apr 12, 10 AM $ 0.00188
-0.20%
$ 600,416 $ 24,313
Apr 12, 9 AM $ 0.00188
+3.52%
$ 601,632 $ 24,422
Apr 12, 8 AM $ 0.00182
+0.00%
$ 581,190 $ 24,833
Apr 12, 7 AM $ 0.00182
+0.14%
$ 581,201 $ 22,330
Apr 12, 6 AM $ 0.00181
-2.33%
$ 580,373 $ 22,321
Apr 12, 5 AM $ 0.00186
+0.00%
$ 594,240 $ 15,045
Apr 12, 4 AM $ 0.00185
+0.00%
$ 593,024 $ 15,080
Apr 12, 3 AM $ 0.00186
+2.63%
$ 594,240 $ 15,191
Apr 12, 1 AM $ 0.00185
+0.00%
$ 591,904 $ 15,246
Apr 12, 12 AM $ 0.00185
+0.90%
$ 591,904 $ 15,904
Apr 11, 6 PM $ 0.0024
-0.01%
$ 768,000 $ 12,656
Apr 11, 5 PM $ 0.0024
-0.14%
$ 768,048 $ 14,727
Apr 11, 4 PM $ 0.0024
+0.00%
$ 769,120 $ 14,688
Apr 11, 3 PM $ 0.00241
+0.18%
$ 770,688 $ 14,768
Apr 11, 2 PM $ 0.0024
+0.11%
$ 769,276 $ 14,920
Apr 11, 1 PM $ 0.0024
+5.65%
$ 768,455 $ 14,610
Apr 11, 12 PM $ 0.00222
-2.96%
$ 709,237 $ 13,934
Apr 11, 11 AM $ 0.00221
-1.45%
$ 707,975 $ 13,751
Apr 11, 10 AM $ 0.00225
-5.98%
$ 718,868 $ 1,380
Apr 11, 9 AM $ 0.00238
+7.74%
$ 762,845 $ 13,384
Apr 11, 8 AM $ 0.00221
+0.00%
$ 708,032 $ 13,565
Apr 11, 7 AM $ 0.00221
+0.00%
$ 708,032 $ 14,029
Apr 11, 6 AM $ 0.00221
+0.10%
$ 708,032 $ 14,077
Apr 11, 5 AM $ 0.00221
+2.88%
$ 707,348 $ 14,067
Apr 11, 4 AM $ 0.00215
-2.62%
$ 687,519 $ 14,031
Apr 11, 3 AM $ 0.00221
+0.18%
$ 706,008 $ 13,661
Apr 11, 2 AM $ 0.0022
+6.21%
$ 704,713 $ 13,657
Apr 11, 1 AM $ 0.00207
+2.07%
$ 663,540 $ 12,878
Apr 11, 12 AM $ 0.00203
+0.28%
$ 650,080 $ 12,770
Apr 10, 11 PM $ 0.00203
+0.01%
$ 648,281 $ 12,950
Apr 10, 10 PM $ 0.00203
-0.20%
$ 648,215 $ 13,381
Apr 10, 9 PM $ 0.00203
+0.21%
$ 649,496 $ 13,287
Apr 10, 8 PM $ 0.00203
+1.69%
$ 648,163 $ 13,192
Apr 10, 7 PM $ 0.00199
-0.04%
$ 636,229 $ 12,827
Apr 10, 6 PM $ 0.00199
-0.20%
$ 636,512 $ 11,621
Apr 10, 5 PM $ 0.00199
+0.00%
$ 636,512 $ 12,008