HORD Historical Data

HORD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00188
+0.20%
$ 602,464 $ 9,447
Apr 14, 11 PM $ 0.00188
-1.45%
$ 601,248 $ 9,668
Apr 14, 10 PM $ 0.00191
+0.21%
$ 610,080 $ 9,796
Apr 14, 9 PM $ 0.0019
-1.51%
$ 608,800 $ 9,828
Apr 14, 8 PM $ 0.00193
-0.11%
$ 618,144 $ 9,952
Apr 14, 7 PM $ 0.00193
+0.00%
$ 618,833 $ 9,877
Apr 14, 6 PM $ 0.00193
-1.30%
$ 618,832 $ 10,032
Apr 14, 5 PM $ 0.00196
+0.20%
$ 626,976 $ 9,877
Apr 14, 4 PM $ 0.00196
-0.20%
$ 625,696 $ 10,277
Apr 14, 3 PM $ 0.00196
+0.20%
$ 626,976 $ 10,416
Apr 14, 2 PM $ 0.00196
+0.00%
$ 625,696 $ 10,465
Apr 14, 1 PM $ 0.00196
+0.00%
$ 625,696 $ 10,478
Apr 14, 12 PM $ 0.00196
-0.25%
$ 625,696 $ 10,504
Apr 14, 11 AM $ 0.00196
+0.00%
$ 627,281 $ 10,476
Apr 14, 10 AM $ 0.00196
+0.25%
$ 627,272 $ 10,493
Apr 14, 9 AM $ 0.00196
+0.00%
$ 625,696 $ 10,385
Apr 14, 8 AM $ 0.00196
-0.20%
$ 625,696 $ 10,445
Apr 14, 7 AM $ 0.00196
+0.20%
$ 626,976 $ 10,929
Apr 14, 6 AM $ 0.00196
+0.00%
$ 625,696 $ 10,903
Apr 14, 5 AM $ 0.00196
-0.20%
$ 625,696 $ 10,940
Apr 14, 4 AM $ 0.00196
+0.00%
$ 625,696 $ 10,974
Apr 14, 3 AM $ 0.00196
-0.05%
$ 625,696 $ 11,069
Apr 14, 2 AM $ 0.00196
+0.01%
$ 626,030 $ 11,082
Apr 14, 1 AM $ 0.00196
-0.17%
$ 625,939 $ 11,185
Apr 14, 12 AM $ 0.00196
+0.73%
$ 626,976 $ 11,053
Apr 13, 11 PM $ 0.00195
-0.15%
$ 622,435 $ 10,852
Apr 13, 10 PM $ 0.00194
+0.04%
$ 622,145 $ 10,703
Apr 13, 9 PM $ 0.00194
-0.02%
$ 621,892 $ 10,670
Apr 13, 8 PM $ 0.00194
-0.18%
$ 622,027 $ 10,610
Apr 13, 7 PM $ 0.00195
-0.61%
$ 623,138 $ 10,697
Apr 13, 6 PM $ 0.00194
+1.39%
$ 620,637 $ 10,563
Apr 13, 5 PM $ 0.00191
+0.00%
$ 612,113 $ 10,481
Apr 13, 4 PM $ 0.00191
+0.67%
$ 612,092 $ 10,347
Apr 13, 3 PM $ 0.0019
-2.49%
$ 608,002 $ 10,331
Apr 13, 2 PM $ 0.00194
+0.00%
$ 622,255 $ 10,309
Apr 13, 1 PM $ 0.00194
-0.06%
$ 622,257 $ 10,345
Apr 13, 12 PM $ 0.00195
+0.00%
$ 622,624 $ 10,140
Apr 13, 11 AM $ 0.00195
+7.68%
$ 622,624 $ 10,093
Apr 13, 10 AM $ 0.00188
-0.28%
$ 600,351 $ 9,819
Apr 13, 9 AM $ 0.00188
+0.20%
$ 602,016 $ 10,280
Apr 13, 8 AM $ 0.00188
+0.00%
$ 600,800 $ 10,371
Apr 13, 7 AM $ 0.00188
-0.20%
$ 600,800 $ 10,569
Apr 13, 6 AM $ 0.00188
+0.05%
$ 602,016 $ 10,633
Apr 13, 5 AM $ 0.00188
+1.92%
$ 601,719 $ 10,674
Apr 13, 4 AM $ 0.00185
+0.72%
$ 590,410 $ 10,702
Apr 13, 3 AM $ 0.00183
+0.20%
$ 586,176 $ 10,263
Apr 13, 2 AM $ 0.00183
-0.20%
$ 584,992 $ 11,117
Apr 13, 1 AM $ 0.00183
+0.94%
$ 586,176 $ 11,010
Apr 13, 12 AM $ 0.00181
+0.18%
$ 580,736 $ 11,076
Apr 12, 11 PM $ 0.00181
-0.36%
$ 579,680 $ 11,199