HORD Historical Data

HORD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.281
-5.55%
$ 36.25 million $ 484,772
Jun 4, 2021 $ 0.297
-14.61%
$ 38.36 million $ 632,904
Jun 3, 2021 $ 0.348
+1.32%
$ 44.95 million $ 763,648
Jun 2, 2021 $ 0.343
+0.50%
$ 44.22 million $ 970,284
Jun 1, 2021 $ 0.341
-1.70%
$ 43.97 million $ 1.07 million
May 30, 2021 $ 0.324
+9.75%
$ 41.81 million $ 1.04 million
May 29, 2021 $ 0.295
-16.63%
$ 38.1 million $ 899,228
May 28, 2021 $ 0.354
-18.95%
$ 45.68 million $ 1.92 million
May 27, 2021 $ 0.437
+8.11%
$ 56.39 million $ 4.34 million
May 26, 2021 $ 0.404
+10.03%
$ 52.15 million $ 1.66 million
May 25, 2021 $ 0.368
-1.24%
$ 117.67 million $ 1.78 million
May 24, 2021 $ 0.372
+42.49%
$ 119.08 million $ 2.41 million
May 23, 2021 $ 0.261
-33.93%
$ 83.45 million $ 2.2 million
May 22, 2021 $ 0.396
-2.62%
$ 126.65 million $ 1.99 million
May 21, 2021 $ 0.405
-19.86%
$ 129.7 million $ 2.18 million
May 20, 2021 $ 0.506
-0.24%
$ 161.78 million $ 3.26 million
May 19, 2021 $ 0.508
-40.54%
$ 162.59 million $ 4.27 million
May 18, 2021 $ 0.855
+3.31%
$ 273.72 million $ 5.77 million
May 17, 2021 $ 0.828
-2.14%
$ 264.85 million $ 4.99 million
May 16, 2021 $ 0.85
-6.63%
$ 272.08 million $ 4.41 million
May 15, 2021 $ 0.91
-11.66%
$ 291.33 million $ 5.86 million
May 14, 2021 $ 1.03
+6.57%
$ 330.3 million $ 5.8 million
May 13, 2021 $ 0.968
-8.30%
$ 309.9 million $ 8.86 million
May 12, 2021 $ 1.06
-15.88%
$ 339.73 million $ 18.45 million
May 11, 2021 $ 1.25
-0.36%
$ -- $ 17.85 million
Download