HORD Historical Data

HORD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00399
+0.39%
$ 1.28 million $ 4,101
Apr 21, 5 AM $ 0.00397
+0.00%
$ 1.27 million $ 4,459
Apr 21, 4 AM $ 0.00397
+0.00%
$ 1.27 million $ 4,494
Apr 21, 3 AM $ 0.00397
+0.37%
$ 1.27 million $ 4,489
Apr 21, 2 AM $ 0.00396
-0.14%
$ 1.27 million $ 4,505
Apr 21, 1 AM $ 0.00396
-1.94%
$ 1.27 million $ 4,423
Apr 21, 12 AM $ 0.00404
+0.00%
$ 1.29 million $ 4,131
Apr 20, 11 PM $ 0.00396
+0.33%
$ 1.27 million $ 4,175
Apr 20, 10 PM $ 0.00395
-0.41%
$ 1.26 million $ 4,116
Apr 20, 9 PM $ 0.00396
-2.69%
$ 1.27 million $ 5,654
Apr 20, 8 PM $ 0.00377
+1.60%
$ 1.21 million $ 5,359
Apr 20, 7 PM $ 0.00373
-3.08%
$ 1.19 million $ 5,133
Apr 20, 6 PM $ 0.00385
+3.25%
$ 1.23 million $ 4,265
Apr 20, 5 PM $ 0.00372
-3.12%
$ 1.19 million $ 4,132
Apr 20, 4 PM $ 0.00384
+0.00%
$ 1.23 million $ 4,616
Apr 20, 3 PM $ 0.00384
+0.07%
$ 1.23 million $ 4,673
Apr 20, 2 PM $ 0.00384
+0.00%
$ 1.23 million $ 4,481
Apr 20, 1 PM $ 0.00384
+0.00%
$ 1.23 million $ 4,562
Apr 20, 12 PM $ 0.00384
+0.00%
$ 1.23 million $ 5,192
Apr 20, 11 AM $ 0.00384
+0.09%
$ 1.23 million $ 5,472
Apr 20, 10 AM $ 0.00384
-0.09%
$ 1.23 million $ 7,880
Apr 20, 9 AM $ 0.00384
-0.45%
$ 1.23 million $ 7,765
Apr 20, 8 AM $ 0.00386
+10.27%
$ 1.23 million $ 8,551
Apr 20, 7 AM $ 0.0035
-6.00%
$ 1.12 million $ 8,483
Apr 20, 6 AM $ 0.00372
-0.12%
$ 1.19 million $ 8,516
Apr 20, 5 AM $ 0.00373
-1.00%
$ 1.19 million $ 8,178
Apr 20, 4 AM $ 0.00373
+0.09%
$ 1.19 million $ 8,199
Apr 20, 3 AM $ 0.00372
+2.78%
$ 1.19 million $ 8,207
Apr 20, 1 AM $ 0.00357
+0.00%
$ 1.14 million $ 2,460
Apr 20, 12 AM $ 0.00357
+0.74%
$ 1.14 million $ 8,161
Apr 19, 11 PM $ 0.00351
+0.96%
$ 1.12 million $ 7,922
Apr 19, 10 PM $ 0.00348
-0.28%
$ 1.11 million $ 7,843
Apr 19, 9 PM $ 0.00349
+0.20%
$ 1.12 million $ 5,730
Apr 19, 8 PM $ 0.00348
+1.19%
$ 1.11 million $ 5,682
Apr 19, 7 PM $ 0.00344
+1.52%
$ 1.1 million $ 5,639
Apr 19, 6 PM $ 0.00339
-0.11%
$ 1.08 million $ 5,651
Apr 19, 5 PM $ 0.00339
-1.02%
$ 1.09 million $ 5,571
Apr 19, 4 PM $ 0.00333
-8.02%
$ 1.07 million $ 4,908
Apr 19, 3 PM $ 0.00362
+1.90%
$ 1.16 million $ 4,922
Apr 19, 2 PM $ 0.00356
+8.32%
$ 1.14 million $ 4,926
Apr 19, 1 PM $ 0.00338
+3.89%
$ 1.08 million $ 4,773
Apr 19, 12 PM $ 0.00321
-10.55%
$ 1.03 million $ 896
Apr 19, 11 AM $ 0.00359
+15.84%
$ 1.15 million $ 2,697
Apr 19, 10 AM $ 0.00304
-1.48%
$ 973,914 $ 2,677
Apr 19, 9 AM $ 0.00307
+0.10%
$ 981,494 $ 2,399
Apr 19, 8 AM $ 0.00306
+0.76%
$ 980,512 $ 2,122
Apr 19, 7 AM $ 0.00304
-1.29%
$ 973,182 $ 2,239
Apr 19, 6 AM $ 0.00308
+0.00%
$ 985,888 $ 3,580
Apr 19, 5 AM $ 0.00308
+0.81%
$ 985,888 $ 3,581
Apr 19, 4 AM $ 0.00306
+0.76%
$ 977,952 $ 3,804