HORD Historical Data

HORD Page 35
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.119
-8.35%
$ 15.34 million $ 266,273
Jul 24, 2021 $ 0.13
-1.39%
$ 16.73 million $ 354,724
Jul 23, 2021 $ 0.131
+44.51%
$ 16.96 million $ 862,843
Jul 22, 2021 $ 0.091
-1.64%
$ 11.73 million $ 101,283
Jul 21, 2021 $ 0.0925
-5.74%
$ 11.93 million $ 164,424
Jul 20, 2021 $ 0.0981
-7.18%
$ 12.65 million $ 89,155
Jul 19, 2021 $ 0.106
-4.92%
$ 13.63 million $ 78,432
Jul 18, 2021 $ 0.111
-0.29%
$ 14.33 million $ 87,939
Jul 17, 2021 $ 0.111
-1.49%
$ 14.36 million $ 84,156
Jul 16, 2021 $ 0.113
-10.65%
$ 14.58 million $ 210,812
Jul 15, 2021 $ 0.127
+7.74%
$ 16.33 million $ 462,057
Jul 14, 2021 $ 0.118
+0.52%
$ 15.16 million $ 128,945
Jul 13, 2021 $ 0.117
-5.44%
$ 15.09 million $ 144,710
Jul 12, 2021 $ 0.124
-12.90%
$ 15.97 million $ 449,688
Jul 11, 2021 $ 0.142
+34.21%
$ 18.35 million $ 1.46 million
Jul 10, 2021 $ 0.106
+14.29%
$ 13.68 million $ 499,350
Jul 9, 2021 $ 0.0928
+6.90%
$ 11.97 million $ 120,679
Jul 8, 2021 $ 0.0868
-2.69%
$ 11.2 million $ 64,472
Jul 7, 2021 $ 0.0892
-0.80%
$ 11.5 million $ 131,759
Jul 6, 2021 $ 0.09
+1.32%
$ 11.61 million $ 103,077
Jul 5, 2021 $ 0.0893
-5.01%
$ 11.52 million $ 133,132
Jul 4, 2021 $ 0.094
+6.09%
$ 12.12 million $ 208,367
Jul 3, 2021 $ 0.0885
-6.28%
$ 11.42 million $ 275,839
Jul 2, 2021 $ 0.0944
-1.71%
$ 12.18 million $ 168,071
Jul 1, 2021 $ 0.0961
+3.36%
$ 12.39 million $ 237,294
Jun 30, 2021 $ 0.0929
-6.56%
$ 11.98 million $ 196,880
Jun 29, 2021 $ 0.0999
-7.36%
$ 12.88 million $ 359,298
Jun 28, 2021 $ 0.108
+16.94%
$ 13.91 million $ 595,770
Jun 27, 2021 $ 0.0922
+19.04%
$ 11.89 million $ 321,557
Jun 26, 2021 $ 0.0774
-10.92%
$ 9.99 million $ 226,628
Jun 25, 2021 $ 0.0869
-17.90%
$ 11.21 million $ 255,218
Jun 24, 2021 $ 0.106
-2.09%
$ 13.66 million $ 617,585
Jun 23, 2021 $ 0.108
-11.73%
$ 13.92 million $ 486,429
Jun 22, 2021 $ 0.122
-18.54%
$ 15.77 million $ 423,985
Jun 21, 2021 $ 0.15
-20.15%
$ 19.33 million $ 493,359
Jun 20, 2021 $ 0.188
-3.56%
$ 24.21 million $ 239,134
Jun 19, 2021 $ 0.195
-3.64%
$ 25.1 million $ 116,067
Jun 18, 2021 $ 0.202
-5.53%
$ 26.06 million $ 137,026
Jun 17, 2021 $ 0.214
-4.51%
$ 27.58 million $ 104,598
Jun 16, 2021 $ 0.224
-4.48%
$ 28.9 million $ 118,898
Jun 15, 2021 $ 0.234
-3.15%
$ 30.24 million $ 167,282
Jun 14, 2021 $ 0.242
+0.36%
$ 31.23 million $ 141,193
Jun 13, 2021 $ 0.241
+9.32%
$ 31.08 million $ 254,261
Jun 12, 2021 $ 0.22
-7.09%
$ 28.42 million $ 315,320
Jun 11, 2021 $ 0.239
-7.10%
$ 30.78 million $ 255,032
Jun 10, 2021 $ 0.257
-6.16%
$ 33.14 million $ 205,245
Jun 9, 2021 $ 0.274
+0.96%
$ 35.31 million $ 273,191
Jun 8, 2021 $ 0.271
+0.29%
$ 34.99 million $ 579,634
Jun 7, 2021 $ 0.27
-9.41%
$ 34.88 million $ 323,439
Jun 6, 2021 $ 0.298
+6.51%
$ 38.41 million $ 163,001