HORD Historical Data

HORD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00477
+0.00%
$ 1.53 million $ 5,290
Apr 23, 6 AM $ 0.00477
+0.00%
$ 1.53 million $ 5,257
Apr 23, 5 AM $ 0.00477
+1.28%
$ 1.53 million $ 5,296
Apr 23, 4 AM $ 0.00471
+0.31%
$ 1.51 million $ 5,193
Apr 23, 3 AM $ 0.00469
+0.24%
$ 1.5 million $ 5,050
Apr 23, 2 AM $ 0.00468
+0.28%
$ 1.5 million $ 4,727
Apr 23, 1 AM $ 0.00467
+0.46%
$ 1.49 million $ 4,683
Apr 23, 12 AM $ 0.00465
-1.52%
$ 1.49 million $ 4,644
Apr 22, 11 PM $ 0.00472
+0.71%
$ 1.51 million $ 4,545
Apr 22, 10 PM $ 0.00469
+0.12%
$ 1.5 million $ 4,533
Apr 22, 9 PM $ 0.00468
+0.17%
$ 1.5 million $ 4,482
Apr 22, 8 PM $ 0.00467
-1.71%
$ 1.5 million $ 3,947
Apr 22, 7 PM $ 0.00476
+1.74%
$ 1.52 million $ 4,304
Apr 22, 6 PM $ 0.00467
+4.99%
$ 1.5 million $ 4,241
Apr 22, 5 PM $ 0.00445
-6.51%
$ 1.42 million $ 3,589
Apr 22, 4 PM $ 0.00476
-1.20%
$ 1.52 million $ 3,034
Apr 22, 3 PM $ 0.00482
+7.84%
$ 1.54 million $ 2,364
Apr 22, 2 PM $ 0.00447
+0.00%
$ 1.43 million $ 1,889
Apr 22, 1 PM $ 0.00447
+0.41%
$ 1.43 million $ 1,693
Apr 22, 12 PM $ 0.00445
+0.00%
$ 1.42 million $ 1,685
Apr 22, 11 AM $ 0.00445
+7.71%
$ 1.42 million $ 1,689
Apr 22, 10 AM $ 0.00413
+0.07%
$ 1.32 million $ 1,493
Apr 22, 9 AM $ 0.00413
+0.09%
$ 1.32 million $ 1,374
Apr 22, 8 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,389
Apr 22, 7 AM $ 0.00413
+0.16%
$ 1.32 million $ 1,386
Apr 22, 6 AM $ 0.00412
-0.25%
$ 1.32 million $ 1,336
Apr 22, 5 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,277
Apr 22, 4 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,277
Apr 22, 3 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,505
Apr 22, 2 AM $ 0.00413
+0.00%
$ 1.32 million $ 1,594
Apr 22, 1 AM $ 0.00413
+0.00%
$ 1.32 million $ 2,200
Apr 22, 12 AM $ 0.00413
+0.00%
$ 1.32 million $ 2,400
Apr 21, 11 PM $ 0.00413
+0.43%
$ 1.32 million $ 2,404
Apr 21, 10 PM $ 0.00411
-0.18%
$ 1.32 million $ 2,935
Apr 21, 9 PM $ 0.00412
+0.84%
$ 1.32 million $ 2,716
Apr 21, 8 PM $ 0.00409
+3.90%
$ 1.31 million $ 2,947
Apr 21, 7 PM $ 0.00393
+0.00%
$ 1.26 million $ 2,271
Apr 21, 6 PM $ 0.00393
+0.00%
$ 1.26 million $ 2,478
Apr 21, 5 PM $ 0.00393
-1.48%
$ 1.26 million $ 2,610
Apr 21, 4 PM $ 0.00399
+0.00%
$ 1.28 million $ 2,615
Apr 21, 3 PM $ 0.00399
-0.04%
$ 1.28 million $ 2,619
Apr 21, 2 PM $ 0.00399
+0.00%
$ 1.28 million $ 2,815
Apr 21, 1 PM $ 0.00399
+0.34%
$ 1.28 million $ 2,862
Apr 21, 12 PM $ 0.00398
+0.00%
$ 1.27 million $ 2,867
Apr 21, 11 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,867
Apr 21, 10 AM $ 0.00398
+0.00%
$ 1.27 million $ 2,902
Apr 21, 9 AM $ 0.00398
-0.25%
$ 1.27 million $ 3,088
Apr 21, 8 AM $ 0.00399
+0.00%
$ 1.28 million $ 3,113
Apr 21, 7 AM $ 0.00399
+0.00%
$ 1.28 million $ 3,776
Apr 21, 6 AM $ 0.00399
+0.39%
$ 1.28 million $ 4,101