HORD Historical Data

HORD Page 34
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.184
+4.17%
$ 23.74 million $ 660,094
Sep 14, 2021 $ 0.177
+4.06%
$ 22.85 million $ 924,069
Sep 13, 2021 $ 0.17
-5.95%
$ 21.95 million $ 788,374
Sep 12, 2021 $ 0.183
+4.92%
$ 23.57 million $ 656,245
Sep 11, 2021 $ 0.174
-1.44%
$ 22.47 million $ 628,961
Sep 10, 2021 $ 0.177
-7.23%
$ 22.87 million $ 1.03 million
Sep 9, 2021 $ 0.191
+1.97%
$ 24.63 million $ 794,584
Sep 8, 2021 $ 0.187
-3.37%
$ 24.16 million $ 1.41 million
Sep 7, 2021 $ 0.194
-10.96%
$ 25 million $ 1.15 million
Sep 6, 2021 $ 0.219
-2.53%
$ 28.26 million $ 1.11 million
Sep 5, 2021 $ 0.225
+1.85%
$ 29 million $ 895,844
Sep 4, 2021 $ 0.221
-4.74%
$ 28.48 million $ 996,342
Sep 3, 2021 $ 0.232
+4.79%
$ 29.9 million $ 1.03 million
Sep 2, 2021 $ 0.221
+1.73%
$ 28.47 million $ 1.18 million
Sep 1, 2021 $ 0.217
+0.71%
$ 27.99 million $ 892,736
Aug 31, 2021 $ 0.216
-4.04%
$ 27.81 million $ 1.09 million
Aug 30, 2021 $ 0.225
-7.22%
$ 28.98 million $ 1.01 million
Aug 29, 2021 $ 0.242
-2.06%
$ 31.23 million $ 906,254
Aug 28, 2021 $ 0.247
-2.47%
$ 31.89 million $ 1.17 million
Aug 27, 2021 $ 0.254
-4.15%
$ 32.7 million $ 1.34 million
Aug 26, 2021 $ 0.263
+0.36%
$ 33.98 million $ 2.24 million
Aug 25, 2021 $ 0.263
-12.19%
$ 33.88 million $ 6.83 million
Aug 24, 2021 $ 0.299
+52.72%
$ 38.53 million $ 5.75 million
Aug 23, 2021 $ 0.197
+1.49%
$ 25.38 million $ 1.24 million
Aug 22, 2021 $ 0.194
-2.12%
$ 25.07 million $ 726,920
Aug 21, 2021 $ 0.199
+1.50%
$ 25.61 million $ 794,749
Aug 20, 2021 $ 0.196
+1.54%
$ 25.22 million $ 766,833
Aug 19, 2021 $ 0.192
-0.74%
$ 24.73 million $ 391,079
Aug 18, 2021 $ 0.193
-12.79%
$ 24.87 million $ 864,792
Aug 17, 2021 $ 0.221
+2.37%
$ 28.52 million $ 903,039
Aug 16, 2021 $ 0.216
+6.76%
$ 27.86 million $ 1.33 million
Aug 15, 2021 $ 0.206
+0.15%
$ 26.51 million $ 1.5 million
Aug 14, 2021 $ 0.206
-4.63%
$ 26.63 million $ 1.2 million
Aug 13, 2021 $ 0.217
+12.98%
$ 27.94 million $ 1.63 million
Aug 12, 2021 $ 0.192
-0.99%
$ 24.73 million $ 708,698
Aug 11, 2021 $ 0.194
-6.16%
$ 24.98 million $ 849,042
Aug 10, 2021 $ 0.206
+12.98%
$ 26.61 million $ 1.28 million
Aug 8, 2021 $ 0.185
-8.36%
$ 23.85 million $ 741,097
Aug 7, 2021 $ 0.202
-13.19%
$ 26.03 million $ 1.13 million
Aug 6, 2021 $ 0.232
+7.87%
$ 29.98 million $ 1.22 million
Aug 5, 2021 $ 0.216
-8.34%
$ 27.81 million $ 1.06 million
Aug 4, 2021 $ 0.219
+0.98%
$ 28.3 million $ 1.04 million
Aug 3, 2021 $ 0.217
+8.98%
$ 28.04 million $ 1.01 million
Aug 2, 2021 $ 0.199
-2.85%
$ 25.72 million $ 1.05 million
Aug 1, 2021 $ 0.205
-9.75%
$ 26.48 million $ 1.69 million
Jul 30, 2021 $ 0.168
+23.75%
$ 21.68 million $ 710,864
Jul 29, 2021 $ 0.136
-1.15%
$ 17.51 million $ 325,401
Jul 28, 2021 $ 0.137
+6.36%
$ 17.71 million $ 392,312
Jul 27, 2021 $ 0.129
-0.60%
$ 16.63 million $ 256,999
Jul 26, 2021 $ 0.13
+9.48%
$ 16.73 million $ 383,930