HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.197
+6.15%
$ 25.37 million $ 1.25 million
Nov 3, 2021 $ 0.185
-1.42%
$ 23.87 million $ 1.39 million
Nov 2, 2021 $ 0.194
+10.22%
$ 25.08 million $ 2.01 million
Nov 1, 2021 $ 0.173
+15.61%
$ 22.38 million $ 1.29 million
Oct 31, 2021 $ 0.15
+1.72%
$ 19.38 million $ 804,593
Oct 30, 2021 $ 0.148
-6.42%
$ 19.14 million $ 682,283
Oct 29, 2021 $ 0.158
+4.90%
$ 20.41 million $ 821,680
Oct 28, 2021 $ 0.151
+1.97%
$ 19.49 million $ 770,013
Oct 27, 2021 $ 0.148
-6.46%
$ 19.16 million $ 742,309
Oct 26, 2021 $ 0.159
-6.61%
$ 20.48 million $ 819,652
Oct 25, 2021 $ 0.17
+2.97%
$ 21.93 million $ 1.6 million
Oct 24, 2021 $ 0.165
-5.25%
$ 21.22 million $ 792,254
Oct 23, 2021 $ 0.174
+5.33%
$ 22.41 million $ 740,354
Oct 22, 2021 $ 0.165
-4.39%
$ 21.27 million $ 888,780
Oct 21, 2021 $ 0.173
+10.68%
$ 22.29 million $ 2.16 million
Oct 20, 2021 $ 0.156
+4.56%
$ 20.13 million $ 989,310
Oct 19, 2021 $ 0.146
+8.16%
$ 18.86 million $ 1.05 million
Oct 18, 2021 $ 0.135
-4.36%
$ 17.4 million $ 717,580
Oct 17, 2021 $ 0.141
+2.55%
$ 18.2 million $ 408,587
Oct 16, 2021 $ 0.137
-1.75%
$ 17.69 million $ 562,224
Oct 15, 2021 $ 0.139
-2.14%
$ 17.99 million $ 504,909
Oct 14, 2021 $ 0.143
+1.77%
$ 18.39 million $ 652,500
Oct 13, 2021 $ 0.14
+3.65%
$ 18.06 million $ 1.2 million
Oct 12, 2021 $ 0.135
+1.57%
$ 17.36 million $ 1.44 million
Oct 11, 2021 $ 0.133
-8.43%
$ 17.17 million $ 1.17 million
Oct 10, 2021 $ 0.148
-16.27%
$ 19.13 million $ 992,071
Oct 9, 2021 $ 0.176
+17.61%
$ 22.7 million $ 916,287
Oct 8, 2021 $ 0.15
+0.84%
$ 19.3 million $ 778,307
Oct 7, 2021 $ 0.15
-12.78%
$ 19.34 million $ 1.37 million
Oct 6, 2021 $ 0.172
+8.70%
$ 22.17 million $ 1.53 million
Oct 5, 2021 $ 0.158
+20.33%
$ 20.39 million $ 1.32 million
Oct 4, 2021 $ 0.131
-5.17%
$ 16.95 million $ 798,979
Oct 3, 2021 $ 0.137
+4.49%
$ 17.66 million $ 633,734
Oct 2, 2021 $ 0.131
-1.98%
$ 16.89 million $ 601,126
Oct 1, 2021 $ 0.133
+20.29%
$ 17.16 million $ 787,638
Sep 30, 2021 $ 0.111
-10.53%
$ 14.3 million $ 1.98 million
Sep 29, 2021 $ 0.124
+0.06%
$ 16.04 million $ 1.65 million
Sep 28, 2021 $ 0.124
-3.18%
$ 16.02 million $ 1.24 million
Sep 27, 2021 $ 0.128
-0.60%
$ 16.57 million $ 976,500
Sep 26, 2021 $ 0.129
-3.44%
$ 16.65 million $ 865,480
Sep 25, 2021 $ 0.134
-10.98%
$ 17.22 million $ 637,333
Sep 24, 2021 $ 0.15
-5.33%
$ 19.36 million $ 220,061
Sep 23, 2021 $ 0.158
+7.44%
$ 20.42 million $ 813,813
Sep 22, 2021 $ 0.147
+1.45%
$ 19 million $ 876,856
Sep 21, 2021 $ 0.145
-5.03%
$ 18.76 million $ 683,155
Sep 20, 2021 $ 0.153
-10.92%
$ 19.78 million $ 723,821
Sep 19, 2021 $ 0.172
-0.42%
$ 22.21 million $ 531,364
Sep 18, 2021 $ 0.173
-0.82%
$ 22.28 million $ 608,271
Sep 17, 2021 $ 0.174
-8.04%
$ 22.38 million $ 817,840
Sep 16, 2021 $ 0.189
+2.39%
$ 24.34 million $ 1.3 million