HORD Historical Data

HORD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.152
+0.12%
$ 19.56 million $ 108,731
Dec 23, 2021 $ 0.151
+2.84%
$ 19.5 million $ 176,558
Dec 22, 2021 $ 0.147
+0.95%
$ 18.96 million $ 443,278
Dec 21, 2021 $ 0.146
+6.09%
$ 18.78 million $ 191,933
Dec 20, 2021 $ 0.138
-4.17%
$ 17.76 million $ 380,579
Dec 19, 2021 $ 0.144
+4.90%
$ 18.52 million $ 467,677
Dec 18, 2021 $ 0.137
+2.40%
$ 17.66 million $ 313,503
Dec 17, 2021 $ 0.134
-6.40%
$ 17.25 million $ 372,246
Dec 16, 2021 $ 0.143
+3.28%
$ 18.41 million $ 369,118
Dec 15, 2021 $ 0.138
-1.05%
$ 17.83 million $ 135,442
Dec 14, 2021 $ 0.141
+1.77%
$ 18.2 million $ 116,903
Dec 13, 2021 $ 0.139
-10.00%
$ 17.89 million $ 169,387
Dec 12, 2021 $ 0.154
+6.31%
$ 19.88 million $ 386,572
Dec 11, 2021 $ 0.145
-2.73%
$ 18.69 million $ 346,338
Dec 10, 2021 $ 0.15
+9.86%
$ 19.29 million $ 399,119
Dec 9, 2021 $ 0.136
-8.28%
$ 17.6 million $ 358,497
Dec 8, 2021 $ 0.149
-3.27%
$ 19.19 million $ 238,472
Dec 7, 2021 $ 0.154
-0.65%
$ 19.84 million $ 312,099
Dec 6, 2021 $ 0.155
+2.94%
$ 19.97 million $ 479,884
Dec 5, 2021 $ 0.15
-7.54%
$ 19.36 million $ 471,495
Dec 4, 2021 $ 0.163
-18.34%
$ 21.07 million $ 681,055
Dec 3, 2021 $ 0.2
+0.47%
$ 25.81 million $ 1.28 million
Dec 2, 2021 $ 0.199
-10.15%
$ 25.69 million $ 877,475
Dec 1, 2021 $ 0.223
+1.11%
$ 28.74 million $ 2.82 million
Nov 30, 2021 $ 0.221
+15.88%
$ 28.54 million $ 824,904
Nov 29, 2021 $ 0.191
+7.43%
$ 24.63 million $ 534,670
Nov 28, 2021 $ 0.18
-0.94%
$ 23.27 million $ 517,312
Nov 27, 2021 $ 0.181
+1.37%
$ 23.33 million $ 465,749
Nov 26, 2021 $ 0.178
-4.44%
$ 23.01 million $ 553,607
Nov 25, 2021 $ 0.187
+3.12%
$ 24.08 million $ 537,815
Nov 24, 2021 $ 0.181
-6.34%
$ 23.32 million $ 881,359
Nov 23, 2021 $ 0.192
-4.10%
$ 24.8 million $ 656,249
Nov 22, 2021 $ 0.2
+6.34%
$ 25.86 million $ 764,690
Nov 21, 2021 $ 0.189
+5.22%
$ 24.41 million $ 789,249
Nov 20, 2021 $ 0.179
+8.64%
$ 23.08 million $ 425,240
Nov 19, 2021 $ 0.165
+3.51%
$ 21.24 million $ 458,476
Nov 18, 2021 $ 0.159
-8.18%
$ 20.48 million $ 672,686
Nov 17, 2021 $ 0.174
-3.63%
$ 22.39 million $ 682,563
Nov 16, 2021 $ 0.18
-8.62%
$ 23.23 million $ 945,071
Nov 15, 2021 $ 0.196
+0.52%
$ 25.3 million $ 486,555
Nov 14, 2021 $ 0.195
+3.54%
$ 25.12 million $ 1.17 million
Nov 13, 2021 $ 0.188
-4.13%
$ 24.24 million $ 239,576
Nov 12, 2021 $ 0.196
+1.81%
$ 25.23 million $ 547,982
Nov 11, 2021 $ 0.194
+7.59%
$ 24.97 million $ 508,633
Nov 10, 2021 $ 0.178
-9.70%
$ 22.95 million $ 704,358
Nov 9, 2021 $ 0.199
-6.90%
$ 25.65 million $ 716,096
Nov 8, 2021 $ 0.212
+7.49%
$ 27.3 million $ 1.28 million
Nov 7, 2021 $ 0.196
-10.28%
$ 25.27 million $ 1.15 million
Nov 6, 2021 $ 0.216
+5.42%
$ 27.89 million $ 1.07 million
Nov 5, 2021 $ 0.203
+3.12%
$ 26.17 million $ 1.4 million