HORD Historical Data

HORD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0729
-3.79%
$ 9.4 million $ 572,966
Feb 11, 2022 $ 0.0758
-9.92%
$ 9.78 million $ 443,457
Feb 10, 2022 $ 0.0841
-13.32%
$ 10.85 million $ 610,508
Feb 9, 2022 $ 0.097
-5.00%
$ 12.51 million $ 1.06 million
Feb 8, 2022 $ 0.102
+19.19%
$ 13.15 million $ 5.23 million
Feb 7, 2022 $ 0.0854
+22.11%
$ 11.02 million $ 331,594
Feb 6, 2022 $ 0.0699
+4.59%
$ 9.02 million $ 100,133
Feb 5, 2022 $ 0.0683
+6.72%
$ 8.81 million $ 290,406
Feb 4, 2022 $ 0.064
+3.41%
$ 8.26 million $ 148,422
Feb 3, 2022 $ 0.0622
+2.95%
$ 8.02 million $ 169,828
Feb 2, 2022 $ 0.0607
-3.38%
$ 7.83 million $ 43,905
Feb 1, 2022 $ 0.0629
+0.18%
$ 8.11 million $ 89,617
Jan 31, 2022 $ 0.0628
-3.49%
$ 8.1 million $ 110,776
Jan 30, 2022 $ 0.0641
-7.13%
$ 8.27 million $ 296,886
Jan 29, 2022 $ 0.069
-3.49%
$ 8.9 million $ 476,718
Jan 28, 2022 $ 0.0715
-14.94%
$ 9.23 million $ 1.45 million
Jan 27, 2022 $ 0.0836
+51.97%
$ 10.78 million $ 4.43 million
Jan 26, 2022 $ 0.0548
+1.10%
$ 7.06 million $ 278,190
Jan 25, 2022 $ 0.0542
+1.50%
$ 6.99 million $ 72,135
Jan 24, 2022 $ 0.0533
-17.10%
$ 6.87 million $ 323,001
Jan 23, 2022 $ 0.0643
-10.76%
$ 8.29 million $ 150,381
Jan 22, 2022 $ 0.072
-4.74%
$ 9.29 million $ 82,205
Jan 21, 2022 $ 0.0756
-13.22%
$ 9.75 million $ 137,756
Jan 20, 2022 $ 0.0872
-3.20%
$ 11.24 million $ 138,210
Jan 19, 2022 $ 0.0899
-3.12%
$ 11.59 million $ 120,285
Jan 18, 2022 $ 0.0927
-7.20%
$ 11.96 million $ 119,113
Jan 17, 2022 $ 0.0999
+4.90%
$ 12.89 million $ 169,381
Jan 16, 2022 $ 0.0952
-4.38%
$ 12.29 million $ 50,527
Jan 15, 2022 $ 0.0996
+3.06%
$ 12.85 million $ 109,407
Jan 14, 2022 $ 0.0967
+1.79%
$ 12.47 million $ 118,421
Jan 13, 2022 $ 0.095
-4.37%
$ 12.25 million $ 47,941
Jan 12, 2022 $ 0.0993
+5.03%
$ 12.81 million $ 153,916
Jan 11, 2022 $ 0.0946
-1.88%
$ 12.21 million $ 224,406
Jan 10, 2022 $ 0.0964
-13.08%
$ 12.44 million $ 351,502
Jan 9, 2022 $ 0.111
+1.82%
$ 14.31 million $ 94,398
Jan 8, 2022 $ 0.109
-0.56%
$ 14.05 million $ 191,900
Jan 7, 2022 $ 0.11
-2.15%
$ 14.13 million $ 97,302
Jan 6, 2022 $ 0.112
-6.44%
$ 14.44 million $ 151,345
Jan 5, 2022 $ 0.119
-2.90%
$ 15.4 million $ 225,943
Jan 4, 2022 $ 0.123
-0.88%
$ 15.86 million $ 308,423
Jan 3, 2022 $ 0.124
+6.38%
$ 16.01 million $ 464,413
Jan 2, 2022 $ 0.117
+1.63%
$ 15.05 million $ 90,472
Jan 1, 2022 $ 0.115
+1.22%
$ 14.81 million $ 118,249
Dec 31, 2021 $ 0.113
-4.17%
$ 14.63 million $ 132,654
Dec 30, 2021 $ 0.118
-3.23%
$ 15.27 million $ 334,960
Dec 29, 2021 $ 0.122
-1.12%
$ 15.78 million $ 165,147
Dec 28, 2021 $ 0.124
-9.07%
$ 15.95 million $ 318,082
Dec 27, 2021 $ 0.135
-2.86%
$ 17.46 million $ 169,363
Dec 26, 2021 $ 0.139
-5.41%
$ 17.97 million $ 72,900
Dec 25, 2021 $ 0.147
-2.97%
$ 19 million $ 73,839