HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00351
+0.00%
$ 1.12 million $ 479
May 2, 7 AM $ 0.00351
+0.03%
$ 1.12 million $ 527
May 2, 6 AM $ 0.00351
+0.32%
$ 1.12 million $ 550
May 2, 5 AM $ 0.00349
+0.00%
$ 1.12 million $ 604
May 2, 4 AM $ 0.00349
-0.99%
$ 1.12 million $ 1,401
May 2, 3 AM $ 0.00353
+0.00%
$ 1.13 million $ 1,664
May 2, 2 AM $ 0.00353
-1.09%
$ 1.13 million $ 1,700
May 2, 1 AM $ 0.00357
+0.00%
$ 1.14 million $ 2,046
May 1, 9 PM $ 0.00377
+0.00%
$ 1.2 million $ 2,332
May 1, 8 PM $ 0.00377
+0.00%
$ 1.2 million $ 2,320
May 1, 7 PM $ 0.00377
+0.00%
$ 1.2 million $ 2,320
May 1, 6 PM $ 0.00377
+0.00%
$ 1.2 million $ 2,519
May 1, 5 PM $ 0.00377
+0.00%
$ 1.2 million $ 3,401
May 1, 4 PM $ 0.00377
+0.00%
$ 1.2 million $ 3,521
May 1, 3 PM $ 0.00377
+0.00%
$ 1.2 million $ 3,561
May 1, 2 PM $ 0.00377
+0.00%
$ 1.2 million $ 3,645
May 1, 1 PM $ 0.00377
+0.00%
$ 1.2 million $ 3,698
May 1, 12 PM $ 0.00377
-0.03%
$ 1.2 million $ 3,706
May 1, 11 AM $ 0.00377
+0.00%
$ 1.21 million $ 4,365
May 1, 10 AM $ 0.00377
+0.67%
$ 1.21 million $ 6,925
May 1, 9 AM $ 0.00374
-0.61%
$ 1.2 million $ 6,881
May 1, 8 AM $ 0.00376
+0.00%
$ 1.2 million $ 6,822
May 1, 7 AM $ 0.00376
+0.59%
$ 1.2 million $ 6,774
May 1, 6 AM $ 0.00374
+0.08%
$ 1.2 million $ 6,751
May 1, 5 AM $ 0.00374
-3.85%
$ 1.2 million $ 6,699
May 1, 4 AM $ 0.00389
+3.80%
$ 1.24 million $ 4,544
May 1, 3 AM $ 0.00375
-0.07%
$ 1.2 million $ 4,326
May 1, 2 AM $ 0.00368
-2.36%
$ 1.18 million $ 4,338
May 1, 1 AM $ 0.00376
+4.11%
$ 1.2 million $ 5,495
May 1, 12 AM $ 0.00362
+2.41%
$ 1.16 million $ 5,453
Apr 30, 11 PM $ 0.00355
+0.01%
$ 1.14 million $ 5,535
Apr 30, 10 PM $ 0.00355
+2.48%
$ 1.14 million $ 5,630
Apr 30, 9 PM $ 0.00347
-0.22%
$ 1.11 million $ 5,375
Apr 30, 8 PM $ 0.00347
-0.51%
$ 1.11 million $ 5,166
Apr 30, 7 PM $ 0.00349
-3.57%
$ 1.12 million $ 5,166
Apr 30, 6 PM $ 0.00362
-5.14%
$ 1.16 million $ 4,950
Apr 30, 5 PM $ 0.00383
-9.07%
$ 1.22 million $ 3,702
Apr 30, 4 PM $ 0.00421
+1.57%
$ 1.35 million $ 3,746
Apr 30, 3 PM $ 0.00414
+4.88%
$ 1.33 million $ 3,955
Apr 30, 12 PM $ 0.0039
-7.19%
$ 1.25 million $ 3,749
Apr 30, 11 AM $ 0.00423
+19.39%
$ 1.35 million $ 1,796
Apr 30, 10 AM $ 0.00354
+0.00%
$ 1.13 million $ 1,501
Apr 30, 9 AM $ 0.00354
+0.00%
$ 1.13 million $ 1,732
Apr 30, 8 AM $ 0.00354
+0.00%
$ 1.13 million $ 1,780
Apr 30, 7 AM $ 0.00354
-5.36%
$ 1.13 million $ 1,824
Apr 30, 6 AM $ 0.00375
+0.00%
$ 1.2 million $ 2,024
Apr 30, 5 AM $ 0.00375
+1.42%
$ 1.2 million $ 2,361
Apr 30, 4 AM $ 0.00369
-1.40%
$ 1.18 million $ 2,391
Apr 30, 3 AM $ 0.00375
+0.00%
$ 1.2 million $ 2,347
Apr 30, 2 AM $ 0.00375
+0.00%
$ 1.2 million $ 2,351