HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.06
-3.89%
$ 7.74 million $ 321,174
Apr 2, 2022 $ 0.0624
-1.37%
$ 8.04 million $ 230,660
Apr 1, 2022 $ 0.0632
-1.66%
$ 8.16 million $ 194,618
Mar 31, 2022 $ 0.0643
-5.13%
$ 8.29 million $ 469,414
Mar 30, 2022 $ 0.0678
-13.67%
$ 8.74 million $ 3.26 million
Mar 29, 2022 $ 0.0784
+45.66%
$ 10.11 million $ 9.03 million
Mar 28, 2022 $ 0.0541
+6.27%
$ 6.98 million $ 399,465
Mar 27, 2022 $ 0.0507
-3.32%
$ 6.54 million $ 279,699
Mar 26, 2022 $ 0.0525
+9.11%
$ 6.77 million $ 1.04 million
Mar 25, 2022 $ 0.0481
+2.64%
$ 6.21 million $ 222,471
Mar 24, 2022 $ 0.0466
+1.84%
$ 6.01 million $ 142,856
Mar 23, 2022 $ 0.0458
-1.66%
$ 5.9 million $ 108,637
Mar 22, 2022 $ 0.0467
+8.71%
$ 6.02 million $ 307,385
Mar 21, 2022 $ 0.0429
-0.08%
$ 5.54 million $ 157,990
Mar 20, 2022 $ 0.0431
-3.61%
$ 5.55 million $ 88,028
Mar 19, 2022 $ 0.0449
-3.05%
$ 5.79 million $ 152,534
Mar 18, 2022 $ 0.0463
+9.60%
$ 5.97 million $ 357,225
Mar 17, 2022 $ 0.0422
+7.88%
$ 5.45 million $ 347,133
Mar 16, 2022 $ 0.0392
+0.09%
$ 5.05 million $ 440,965
Mar 15, 2022 $ 0.0396
+9.71%
$ 5.11 million $ 2.64 million
Mar 14, 2022 $ 0.0361
-0.84%
$ 4.65 million $ 335,104
Mar 13, 2022 $ 0.0363
-17.39%
$ 4.69 million $ 424,513
Mar 12, 2022 $ 0.044
-6.65%
$ 5.68 million $ 364,740
Mar 11, 2022 $ 0.0471
-1.41%
$ 6.08 million $ 119,053
Mar 10, 2022 $ 0.0478
-8.55%
$ 6.16 million $ 304,012
Mar 9, 2022 $ 0.0523
+4.76%
$ 6.74 million $ 247,817
Mar 8, 2022 $ 0.0499
-6.27%
$ 6.44 million $ 162,392
Mar 7, 2022 $ 0.0532
-3.79%
$ 6.87 million $ 186,553
Mar 6, 2022 $ 0.0553
-4.47%
$ 7.13 million $ 195,922
Mar 5, 2022 $ 0.0579
+1.79%
$ 7.47 million $ 328,378
Mar 4, 2022 $ 0.0569
-8.71%
$ 7.34 million $ 642,495
Mar 3, 2022 $ 0.062
+21.41%
$ 8 million $ 1.71 million
Mar 2, 2022 $ 0.0511
-1.23%
$ 6.59 million $ 308,316
Mar 1, 2022 $ 0.0517
+0.38%
$ 6.67 million $ 572,398
Feb 28, 2022 $ 0.0514
+6.56%
$ 6.63 million $ 624,417
Feb 27, 2022 $ 0.0483
-4.84%
$ 6.23 million $ 1.79 million
Feb 26, 2022 $ 0.0506
+9.02%
$ 6.53 million $ 620,480
Feb 25, 2022 $ 0.0464
+1.14%
$ 5.99 million $ 365,147
Feb 24, 2022 $ 0.0459
-13.62%
$ 5.92 million $ 723,560
Feb 23, 2022 $ 0.0531
+4.27%
$ 6.85 million $ 289,964
Feb 22, 2022 $ 0.0509
-5.88%
$ 6.57 million $ 345,869
Feb 21, 2022 $ 0.0541
+0.32%
$ 6.98 million $ 400,407
Feb 20, 2022 $ 0.054
-3.94%
$ 6.96 million $ 320,250
Feb 19, 2022 $ 0.0562
-0.72%
$ 7.25 million $ 224,435
Feb 18, 2022 $ 0.0565
-11.53%
$ 7.29 million $ 186,488
Feb 17, 2022 $ 0.064
-7.17%
$ 8.25 million $ 152,836
Feb 16, 2022 $ 0.0689
-4.33%
$ 8.88 million $ 257,002
Feb 15, 2022 $ 0.0719
+5.56%
$ 9.28 million $ 746,573
Feb 14, 2022 $ 0.0682
-5.90%
$ 8.8 million $ 383,436
Feb 13, 2022 $ 0.0725
-0.52%
$ 9.35 million $ 458,711