HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00393
+0.00%
$ 1.26 million $ 935
Jun 26, 9 PM $ 0.00393
+0.00%
$ 1.26 million $ 920
Jun 26, 8 PM $ 0.00393
+2.77%
$ 1.26 million $ 892
Jun 26, 7 PM $ 0.00382
+0.00%
$ 1.22 million $ 838
Jun 26, 6 PM $ 0.00382
-0.48%
$ 1.22 million $ 818
Jun 26, 5 PM $ 0.00384
-2.14%
$ 1.23 million $ 828
Jun 26, 4 PM $ 0.00393
+0.00%
$ 1.26 million $ 887
Jun 26, 3 PM $ 0.00393
+0.00%
$ 1.26 million $ 930
Jun 26, 2 PM $ 0.00393
+3.19%
$ 1.26 million $ 917
Jun 26, 1 PM $ 0.00381
-0.20%
$ 1.22 million $ 874
Jun 26, 12 PM $ 0.00381
-1.07%
$ 1.22 million $ 846
Jun 26, 11 AM $ 0.00385
-0.15%
$ 1.23 million $ 826
Jun 26, 10 AM $ 0.00386
-0.26%
$ 1.24 million $ 836
Jun 26, 9 AM $ 0.00387
-0.17%
$ 1.24 million $ 817
Jun 26, 8 AM $ 0.00388
+0.00%
$ 1.24 million $ 817
Jun 26, 7 AM $ 0.00388
+0.20%
$ 1.24 million $ 817
Jun 26, 6 AM $ 0.00387
-0.03%
$ 1.24 million $ 788
Jun 26, 5 AM $ 0.00387
+0.31%
$ 1.24 million $ 836
Jun 26, 4 AM $ 0.00386
-0.03%
$ 1.23 million $ 839
Jun 26, 3 AM $ 0.00386
-0.10%
$ 1.24 million $ 819
Jun 26, 2 AM $ 0.00386
-1.80%
$ 1.24 million $ 656
Jun 26, 1 AM $ 0.00393
+0.00%
$ 1.26 million $ 479
Jun 26, 12 AM $ 0.00393
+3.47%
$ 1.26 million $ 471
Jun 25, 11 PM $ 0.0038
-0.66%
$ 1.22 million $ 423
Jun 25, 10 PM $ 0.00383
-2.80%
$ 1.22 million $ 381
Jun 25, 9 PM $ 0.00394
+0.00%
$ 1.26 million $ 393
Jun 25, 8 PM $ 0.00394
+0.00%
$ 1.26 million $ 705
Jun 25, 7 PM $ 0.00394
+0.00%
$ 1.26 million $ 756
Jun 25, 6 PM $ 0.00394
+0.00%
$ 1.26 million $ 780
Jun 25, 5 PM $ 0.00394
+2.31%
$ 1.26 million $ 763
Jun 25, 4 PM $ 0.00385
+0.21%
$ 1.23 million $ 809
Jun 25, 3 PM $ 0.00384
-0.08%
$ 1.23 million $ 808
Jun 25, 2 PM $ 0.00384
+0.11%
$ 1.23 million $ 758
Jun 25, 1 PM $ 0.00384
+0.00%
$ 1.23 million $ 563
Jun 25, 12 PM $ 0.00384
+0.00%
$ 1.23 million $ 1,288
Jun 25, 11 AM $ 0.00384
-0.01%
$ 1.23 million $ 1,827
Jun 25, 10 AM $ 0.00384
+0.00%
$ 1.23 million $ 2,103
Jun 25, 9 AM $ 0.00384
+0.00%
$ 1.23 million $ 2,386
Jun 25, 8 AM $ 0.00384
-0.41%
$ 1.23 million $ 2,570
Jun 25, 7 AM $ 0.00386
+0.04%
$ 1.23 million $ 2,944
Jun 25, 6 AM $ 0.00385
-0.46%
$ 1.23 million $ 3,252
Jun 25, 5 AM $ 0.00387
-2.22%
$ 1.24 million $ 3,196
Jun 25, 4 AM $ 0.00396
+0.00%
$ 1.27 million $ 3,197
Jun 25, 3 AM $ 0.00396
+0.00%
$ 1.27 million $ 3,216
Jun 25, 2 AM $ 0.00396
-0.19%
$ 1.27 million $ 3,268
Jun 25, 1 AM $ 0.00397
+0.10%
$ 1.27 million $ 3,320
Jun 25, 12 AM $ 0.00396
+0.00%
$ 1.27 million $ 3,371
Jun 24, 11 PM $ 0.00396
-0.10%
$ 1.27 million $ 3,423
Jun 24, 10 PM $ 0.00397
-0.20%
$ 1.27 million $ 3,406
Jun 24, 9 PM $ 0.00398
+2.86%
$ 1.27 million $ 3,399