HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0174
-6.30%
$ 2.24 million $ 134,539
May 22, 2022 $ 0.0185
+1.85%
$ 2.39 million $ 243,117
May 21, 2022 $ 0.0182
+4.90%
$ 2.34 million $ 423,239
May 20, 2022 $ 0.0169
-5.11%
$ 2.18 million $ 87,246
May 19, 2022 $ 0.0178
+9.43%
$ 2.29 million $ 118,843
May 18, 2022 $ 0.0163
-8.11%
$ 2.1 million $ 119,326
May 17, 2022 $ 0.0177
+14.78%
$ 2.28 million $ 126,143
May 16, 2022 $ 0.0154
-5.29%
$ 1.98 million $ 51,616
May 15, 2022 $ 0.0162
+11.08%
$ 2.09 million $ 107,332
May 14, 2022 $ 0.0146
+1.21%
$ 1.88 million $ 70,614
May 13, 2022 $ 0.0144
+11.79%
$ 1.86 million $ 143,447
May 12, 2022 $ 0.0129
-9.30%
$ 1.67 million $ 155,214
May 11, 2022 $ 0.0136
-34.51%
$ 1.76 million $ 316,747
May 10, 2022 $ 0.0208
-1.54%
$ 2.68 million $ 219,035
May 9, 2022 $ 0.0211
-17.75%
$ 2.73 million $ 226,612
May 8, 2022 $ 0.0257
-17.53%
$ 3.32 million $ 818,120
May 7, 2022 $ 0.0314
+15.36%
$ 4.05 million $ 1.69 million
May 6, 2022 $ 0.0273
-9.40%
$ 3.53 million $ 357,270
May 5, 2022 $ 0.0301
-2.32%
$ 3.88 million $ 1.2 million
May 4, 2022 $ 0.0307
+5.99%
$ 3.97 million $ 496,272
May 3, 2022 $ 0.0291
+5.44%
$ 3.75 million $ 391,711
May 2, 2022 $ 0.0276
-0.87%
$ 3.56 million $ 127,730
May 1, 2022 $ 0.0277
-1.01%
$ 3.58 million $ 128,134
Apr 30, 2022 $ 0.028
-3.30%
$ 3.61 million $ 151,277
Apr 29, 2022 $ 0.029
-4.42%
$ 3.74 million $ 186,640
Apr 28, 2022 $ 0.0303
-2.23%
$ 3.91 million $ 266,543
Apr 27, 2022 $ 0.0311
-6.61%
$ 4.01 million $ 188,848
Apr 26, 2022 $ 0.0332
-9.30%
$ 4.29 million $ 238,458
Apr 25, 2022 $ 0.0366
-3.60%
$ 4.73 million $ 304,491
Apr 24, 2022 $ 0.038
-1.59%
$ 4.9 million $ 286,776
Apr 23, 2022 $ 0.0387
-9.07%
$ 4.99 million $ 754,709
Apr 22, 2022 $ 0.0433
+21.59%
$ 5.58 million $ 1.1 million
Apr 21, 2022 $ 0.0358
+1.55%
$ 4.62 million $ 178,269
Apr 20, 2022 $ 0.0353
-4.31%
$ 4.55 million $ 316,407
Apr 19, 2022 $ 0.0369
+2.58%
$ 4.76 million $ 397,008
Apr 18, 2022 $ 0.036
+0.19%
$ 4.65 million $ 170,751
Apr 17, 2022 $ 0.036
-4.99%
$ 4.64 million $ 205,149
Apr 16, 2022 $ 0.0379
-12.02%
$ 4.89 million $ 790,677
Apr 15, 2022 $ 0.043
+22.82%
$ 5.54 million $ 1.9 million
Apr 14, 2022 $ 0.035
-3.88%
$ 4.52 million $ 299,483
Apr 13, 2022 $ 0.0364
-4.18%
$ 4.7 million $ 612,412
Apr 12, 2022 $ 0.038
+1.19%
$ 4.9 million $ 206,117
Apr 11, 2022 $ 0.0376
-9.90%
$ 4.85 million $ 231,162
Apr 10, 2022 $ 0.0417
-0.59%
$ 5.38 million $ 188,343
Apr 9, 2022 $ 0.042
+5.20%
$ 5.42 million $ 173,000
Apr 8, 2022 $ 0.0399
-4.57%
$ 5.15 million $ 308,586
Apr 7, 2022 $ 0.0418
-6.64%
$ 5.4 million $ 243,212
Apr 6, 2022 $ 0.0448
-8.13%
$ 5.78 million $ 395,314
Apr 5, 2022 $ 0.0488
-12.55%
$ 6.29 million $ 814,813
Apr 4, 2022 $ 0.0558
-6.89%
$ 7.2 million $ 369,164