HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:50 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:49 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:48 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:47 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:46 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:45 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:44 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:43 AM $ 0.00393
+0.00%
$ 1.26 million $ 712
10:42 AM $ 0.00393
+0.00%
$ 1.26 million $ 712
10:41 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:40 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:39 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:38 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:37 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:36 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:35 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:34 AM $ 0.00393
+0.00%
$ 1.26 million $ 708
10:33 AM $ 0.00393
+0.00%
$ 1.26 million $ 709
10:32 AM $ 0.00393
+0.00%
$ 1.26 million $ 709
10:31 AM $ 0.00393
+0.00%
$ 1.26 million $ 709
10:30 AM $ 0.00393
+0.00%
$ 1.26 million $ 709
10:29 AM $ 0.00393
+0.00%
$ 1.26 million $ 714
10:28 AM $ 0.00394
+0.00%
$ 1.26 million $ 714
10:27 AM $ 0.00394
+0.00%
$ 1.26 million $ 710
10:26 AM $ 0.00394
+0.00%
$ 1.26 million $ 710
10:25 AM $ 0.00394
+0.00%
$ 1.26 million $ 710
10:24 AM $ 0.00394
+0.00%
$ 1.26 million $ 711
10:23 AM $ 0.00393
+0.00%
$ 1.26 million $ 711
10:22 AM $ 0.00393
+0.00%
$ 1.26 million $ 700
10:21 AM $ 0.0039
+0.00%
$ 1.26 million $ 700
10:20 AM $ 0.0039
+0.00%
$ 1.26 million $ 699
10:19 AM $ 0.00389
+0.00%
$ 1.25 million $ 699
10:18 AM $ 0.00382
+0.00%
$ 1.25 million $ 695
10:17 AM $ 0.00382
+0.00%
$ 1.25 million $ 696
10:16 AM $ 0.00382
+0.00%
$ 1.25 million $ 696
10:15 AM $ 0.00382
+0.00%
$ 1.25 million $ 696
10:14 AM $ 0.00382
+0.00%
$ 1.22 million $ 696
10:13 AM $ 0.00382
+0.00%
$ 1.22 million $ 697
10:12 AM $ 0.00382
+0.00%
$ 1.22 million $ 697
10:11 AM $ 0.00382
+0.00%
$ 1.22 million $ 697
10:10 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:09 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:08 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:07 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:06 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:05 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:04 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:03 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:02 AM $ 0.00382
+0.00%
$ 1.22 million $ 698