HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0128
+0.73%
$ 1.65 million $ 88,974
Jul 11, 2022 $ 0.0127
-1.45%
$ 1.63 million $ 93,471
Jul 10, 2022 $ 0.0129
-6.87%
$ 1.66 million $ 184,724
Jul 9, 2022 $ 0.0138
-3.10%
$ 1.79 million $ 137,854
Jul 8, 2022 $ 0.0143
-5.36%
$ 1.84 million $ 344,848
Jul 7, 2022 $ 0.0151
+6.82%
$ 1.95 million $ 1.06 million
Jul 6, 2022 $ 0.0142
-1.44%
$ 1.83 million $ 153,998
Jul 5, 2022 $ 0.0143
-5.97%
$ 1.85 million $ 265,886
Jul 4, 2022 $ 0.0152
+12.41%
$ 1.97 million $ 634,700
Jul 3, 2022 $ 0.0136
-1.06%
$ 1.75 million $ 703,558
Jul 2, 2022 $ 0.0137
-0.31%
$ 1.77 million $ 297,513
Jul 1, 2022 $ 0.0138
-4.45%
$ 1.77 million $ 431,807
Jun 30, 2022 $ 0.0143
-3.01%
$ 1.85 million $ 103,613
Jun 29, 2022 $ 0.0148
-2.24%
$ 1.91 million $ 61,020
Jun 28, 2022 $ 0.0151
-7.07%
$ 1.95 million $ 104,842
Jun 27, 2022 $ 0.0163
-1.16%
$ 2.1 million $ 45,033
Jun 26, 2022 $ 0.0164
+1.12%
$ 2.12 million $ 138,267
Jun 25, 2022 $ 0.0163
+4.82%
$ 2.1 million $ 70,730
Jun 24, 2022 $ 0.0155
-2.91%
$ 2 million $ 62,481
Jun 23, 2022 $ 0.016
-1.66%
$ 2.06 million $ 57,798
Jun 22, 2022 $ 0.0162
+4.98%
$ 2.09 million $ 109,746
Jun 21, 2022 $ 0.0155
-4.18%
$ 1.99 million $ 101,971
Jun 20, 2022 $ 0.0161
-1.76%
$ 2.08 million $ 49,169
Jun 19, 2022 $ 0.0164
+2.14%
$ 2.12 million $ 79,883
Jun 18, 2022 $ 0.0161
-7.17%
$ 2.07 million $ 86,937
Jun 17, 2022 $ 0.0173
+1.77%
$ 2.24 million $ 55,738
Jun 16, 2022 $ 0.0171
-0.43%
$ 2.21 million $ 73,322
Jun 15, 2022 $ 0.0172
-2.30%
$ 2.21 million $ 83,264
Jun 14, 2022 $ 0.0176
+4.99%
$ 2.27 million $ 134,578
Jun 13, 2022 $ 0.0168
-4.28%
$ 2.17 million $ 63,880
Jun 12, 2022 $ 0.0176
-0.25%
$ 2.27 million $ 49,702
Jun 11, 2022 $ 0.0176
-5.25%
$ 2.27 million $ 68,779
Jun 10, 2022 $ 0.0186
-3.06%
$ 2.4 million $ 73,495
Jun 9, 2022 $ 0.0192
-5.05%
$ 2.48 million $ 123,335
Jun 8, 2022 $ 0.0202
+1.05%
$ 2.61 million $ 668,708
Jun 7, 2022 $ 0.02
+5.58%
$ 2.58 million $ 512,581
Jun 6, 2022 $ 0.0192
+9.41%
$ 2.48 million $ 789,735
Jun 5, 2022 $ 0.0175
+0.79%
$ 2.26 million $ 734,644
Jun 4, 2022 $ 0.0173
+4.80%
$ 2.24 million $ 277,943
Jun 3, 2022 $ 0.0165
-2.96%
$ 2.13 million $ 96,194
Jun 2, 2022 $ 0.017
+3.51%
$ 2.2 million $ 609,299
Jun 1, 2022 $ 0.0165
-3.91%
$ 2.13 million $ 87,319
May 31, 2022 $ 0.0171
-6.49%
$ 2.21 million $ 85,268
May 30, 2022 $ 0.0183
+9.30%
$ 2.36 million $ 134,987
May 29, 2022 $ 0.0167
+3.05%
$ 2.16 million $ 95,623
May 28, 2022 $ 0.0163
-4.02%
$ 2.1 million $ 87,789
May 27, 2022 $ 0.017
+7.04%
$ 2.19 million $ 123,579
May 26, 2022 $ 0.0158
-7.40%
$ 2.04 million $ 113,525
May 25, 2022 $ 0.017
+2.01%
$ 2.2 million $ 100,227
May 24, 2022 $ 0.0167
-3.99%
$ 2.15 million $ 70,718