HORD Historical Data

HORD Page 27
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00394
+0.00%
$ 1.26 million $ 710
10:24 AM $ 0.00394
+0.00%
$ 1.26 million $ 711
10:23 AM $ 0.00393
+0.00%
$ 1.26 million $ 711
10:22 AM $ 0.00393
+0.00%
$ 1.26 million $ 700
10:21 AM $ 0.0039
+0.00%
$ 1.26 million $ 700
10:20 AM $ 0.0039
+0.00%
$ 1.26 million $ 699
10:19 AM $ 0.00389
+0.00%
$ 1.25 million $ 699
10:18 AM $ 0.00382
+0.00%
$ 1.25 million $ 695
10:17 AM $ 0.00382
+0.00%
$ 1.25 million $ 696
10:16 AM $ 0.00382
+0.00%
$ 1.25 million $ 696
10:15 AM $ 0.00382
+0.00%
$ 1.25 million $ 696
10:14 AM $ 0.00382
+0.00%
$ 1.22 million $ 696
10:13 AM $ 0.00382
+0.00%
$ 1.22 million $ 697
10:12 AM $ 0.00382
+0.00%
$ 1.22 million $ 697
10:11 AM $ 0.00382
+0.00%
$ 1.22 million $ 697
10:10 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:09 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:08 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:07 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:06 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:05 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:04 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:03 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:02 AM $ 0.00382
+0.00%
$ 1.22 million $ 698
10:01 AM $ 0.00382
+0.00%
$ 1.22 million $ 702
10:00 AM $ 0.00385
+0.00%
$ 1.22 million $ 702
9:59 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:58 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:57 AM $ 0.00385
+0.00%
$ 1.23 million $ 702
9:56 AM $ 0.00385
+0.00%
$ 1.23 million $ 702
9:55 AM $ 0.00385
+0.00%
$ 1.23 million $ 702
9:54 AM $ 0.00385
+0.00%
$ 1.23 million $ 702
9:53 AM $ 0.00385
+0.00%
$ 1.23 million $ 702
9:52 AM $ 0.00385
+0.00%
$ 1.23 million $ 702
9:51 AM $ 0.00385
+0.00%
$ 1.23 million $ 702
9:50 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:49 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:48 AM $ 0.00385
+0.00%
$ 1.23 million $ 694
9:47 AM $ 0.00385
+0.00%
$ 1.23 million $ 694
9:46 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:45 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:44 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:43 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:42 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:41 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:40 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:39 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:38 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:37 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:36 AM $ 0.00385
+0.00%
$ 1.23 million $ 900