HORD Historical Data

HORD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.017
+3.65%
$ 2.19 million $ 489,786
Aug 30, 2022 $ 0.0164
-2.51%
$ 2.11 million $ 486,851
Aug 29, 2022 $ 0.0168
+7.05%
$ 2.17 million $ 1.93 million
Aug 28, 2022 $ 0.0157
+13.58%
$ 2.03 million $ 3.32 million
Aug 27, 2022 $ 0.0139
-3.17%
$ 1.79 million $ 1.82 million
Aug 26, 2022 $ 0.0146
+0.49%
$ 1.88 million $ 483,640
Aug 25, 2022 $ 0.0145
-1.75%
$ 1.87 million $ 794,905
Aug 24, 2022 $ 0.0149
-20.53%
$ 1.92 million $ 2.63 million
Aug 23, 2022 $ 0.0183
+27.31%
$ 2.36 million $ 2.29 million
Aug 22, 2022 $ 0.0144
+4.79%
$ 1.85 million $ 356,752
Aug 21, 2022 $ 0.0137
+6.99%
$ 1.77 million $ 268,720
Aug 20, 2022 $ 0.0128
+2.32%
$ 1.66 million $ 181,460
Aug 19, 2022 $ 0.0126
-4.55%
$ 1.62 million $ 339,318
Aug 18, 2022 $ 0.0132
+9.91%
$ 1.7 million $ 313,466
Aug 17, 2022 $ 0.012
-0.52%
$ 1.55 million $ 114,948
Aug 16, 2022 $ 0.0121
+0.60%
$ 1.55 million $ 86,938
Aug 15, 2022 $ 0.012
-3.41%
$ 1.54 million $ 159,480
Aug 14, 2022 $ 0.0124
-3.25%
$ 1.6 million $ 131,570
Aug 13, 2022 $ 0.0128
-3.59%
$ 1.65 million $ 134,761
Aug 12, 2022 $ 0.0133
+4.12%
$ 1.71 million $ 130,525
Aug 11, 2022 $ 0.0128
-2.19%
$ 1.65 million $ 159,495
Aug 10, 2022 $ 0.0131
+5.05%
$ 1.7 million $ 189,725
Aug 9, 2022 $ 0.0125
-6.50%
$ 1.61 million $ 233,054
Aug 8, 2022 $ 0.0133
+3.21%
$ 1.72 million $ 152,268
Aug 7, 2022 $ 0.0129
+3.83%
$ 1.66 million $ 141,452
Aug 6, 2022 $ 0.0124
-2.44%
$ 1.6 million $ 175,888
Aug 5, 2022 $ 0.0127
-0.40%
$ 1.64 million $ 235,328
Aug 4, 2022 $ 0.0127
-12.07%
$ 1.64 million $ 612,210
Aug 3, 2022 $ 0.0147
+29.20%
$ 1.9 million $ 2.36 million
Aug 2, 2022 $ 0.0114
+2.19%
$ 1.47 million $ 144,379
Aug 1, 2022 $ 0.0111
-4.99%
$ 1.43 million $ 208,303
Jul 31, 2022 $ 0.0117
-3.74%
$ 1.51 million $ 390,708
Jul 30, 2022 $ 0.0122
-1.08%
$ 1.58 million $ 864,656
Jul 29, 2022 $ 0.0124
+23.37%
$ 1.6 million $ 2.29 million
Jul 28, 2022 $ 0.01
+18.34%
$ 1.29 million $ 705,632
Jul 27, 2022 $ 0.00846
+3.79%
$ 1.09 million $ 83,582
Jul 26, 2022 $ 0.00816
-8.57%
$ 1.05 million $ 459,245
Jul 25, 2022 $ 0.00894
-0.23%
$ 1.15 million $ 869,751
Jul 24, 2022 $ 0.00896
-1.09%
$ 1.16 million $ 558,482
Jul 23, 2022 $ 0.00915
+0.01%
$ 1.18 million $ 384,853
Jul 22, 2022 $ 0.00914
-5.09%
$ 1.18 million $ 121,073
Jul 21, 2022 $ 0.00965
-9.46%
$ 1.24 million $ 179,858
Jul 20, 2022 $ 0.0107
-6.92%
$ 1.37 million $ 263,221
Jul 19, 2022 $ 0.0114
+4.96%
$ 1.48 million $ 194,445
Jul 18, 2022 $ 0.0109
-0.57%
$ 1.41 million $ 99,534
Jul 17, 2022 $ 0.011
-0.66%
$ 1.41 million $ 90,201
Jul 16, 2022 $ 0.011
-2.32%
$ 1.42 million $ 124,792
Jul 15, 2022 $ 0.0113
+0.07%
$ 1.46 million $ 210,921
Jul 14, 2022 $ 0.0113
-12.27%
$ 1.45 million $ 533,622
Jul 13, 2022 $ 0.0128
+0.84%
$ 1.66 million $ 98,139