HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00345
+0.07%
$ 1.1 million $ 588
May 10, 5 PM $ 0.00345
-4.53%
$ 1.1 million $ 581
May 10, 4 PM $ 0.00361
+4.69%
$ 1.16 million $ 607
May 10, 3 PM $ 0.00345
+0.04%
$ 1.1 million $ 590
May 10, 2 PM $ 0.00345
-2.15%
$ 1.1 million $ 561
May 10, 1 PM $ 0.00352
+2.15%
$ 1.13 million $ 511
May 10, 12 PM $ 0.00345
+0.00%
$ 1.1 million $ 474
May 10, 11 AM $ 0.00345
+0.29%
$ 1.1 million $ 468
May 10, 10 AM $ 0.00344
-0.29%
$ 1.1 million $ 465
May 10, 9 AM $ 0.00345
+0.00%
$ 1.1 million $ 457
May 10, 8 AM $ 0.00345
+0.00%
$ 1.1 million $ 453
May 10, 7 AM $ 0.00345
+0.00%
$ 1.1 million $ 451
May 10, 6 AM $ 0.00345
+0.00%
$ 1.1 million $ 451
May 10, 5 AM $ 0.00345
+0.00%
$ 1.1 million $ 434
May 9, 11 PM $ 0.00363
+0.00%
$ 1.16 million $ 442
May 9, 10 PM $ 0.00363
+0.00%
$ 1.16 million $ 450
May 9, 9 PM $ 0.00363
+0.00%
$ 1.16 million $ 462
May 9, 8 PM $ 0.00363
+5.32%
$ 1.16 million $ 469
May 9, 7 PM $ 0.00345
+0.00%
$ 1.1 million $ 442
May 9, 6 PM $ 0.00345
+0.02%
$ 1.1 million $ 406
May 9, 5 PM $ 0.00345
-0.04%
$ 1.1 million $ 376
May 9, 4 PM $ 0.00345
-5.01%
$ 1.1 million $ 336
May 9, 3 PM $ 0.00363
+0.00%
$ 1.16 million $ 309
May 9, 2 PM $ 0.00363
+0.00%
$ 1.16 million $ 353
May 9, 1 PM $ 0.00363
+0.00%
$ 1.16 million $ 439
May 9, 12 PM $ 0.00363
+0.00%
$ 1.16 million $ 476
May 9, 11 AM $ 0.00363
+0.00%
$ 1.16 million $ 485
May 9, 10 AM $ 0.00363
+0.00%
$ 1.16 million $ 504
May 9, 9 AM $ 0.00363
+0.00%
$ 1.16 million $ 524
May 9, 8 AM $ 0.00363
+0.00%
$ 1.16 million $ 532
May 9, 7 AM $ 0.00363
+0.00%
$ 1.16 million $ 668
May 9, 6 AM $ 0.00363
+0.00%
$ 1.16 million $ 668
May 9, 5 AM $ 0.00363
+0.00%
$ 1.16 million $ 666
May 9, 4 AM $ 0.00363
+0.00%
$ 1.16 million $ 666
May 9, 3 AM $ 0.00363
+0.00%
$ 1.16 million $ 666
May 9, 2 AM $ 0.00363
+0.00%
$ 1.16 million $ 756
May 9, 1 AM $ 0.00363
+0.02%
$ 1.16 million $ 777
May 9, 12 AM $ 0.00363
-0.02%
$ 1.16 million $ 935
May 8, 11 PM $ 0.00363
+0.04%
$ 1.16 million $ 941
May 8, 9 PM $ 0.00362
-0.53%
$ 1.16 million $ 1,030
May 8, 8 PM $ 0.00364
-0.17%
$ 1.17 million $ 1,007
May 8, 7 PM $ 0.00365
-0.02%
$ 1.17 million $ 944
May 8, 6 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,088
May 8, 5 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,126
May 8, 4 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,126
May 8, 3 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,154
May 8, 2 PM $ 0.00341
-1.40%
$ 1.09 million $ 1,112
May 8, 1 PM $ 0.00346
-0.62%
$ 1.11 million $ 1,208
May 8, 12 PM $ 0.00348
-2.49%
$ 1.11 million $ 1,223
May 8, 11 AM $ 0.00357
+0.04%
$ 1.14 million $ 1,247