HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0225
-10.44%
$ 2.91 million $ 177,489
Oct 19, 2022 $ 0.0252
+2.58%
$ 3.25 million $ 137,851
Oct 18, 2022 $ 0.0246
-1.13%
$ 3.17 million $ 79,211
Oct 17, 2022 $ 0.0248
+3.02%
$ 3.21 million $ 109,745
Oct 16, 2022 $ 0.0242
+0.09%
$ 3.12 million $ 145,549
Oct 15, 2022 $ 0.0241
+3.73%
$ 3.11 million $ 85,990
Oct 14, 2022 $ 0.0232
-4.80%
$ 3 million $ 107,180
Oct 13, 2022 $ 0.0244
-4.79%
$ 3.15 million $ 210,584
Oct 12, 2022 $ 0.0256
-4.15%
$ 3.3 million $ 304,472
Oct 11, 2022 $ 0.0267
+4.88%
$ 3.44 million $ 490,153
Oct 10, 2022 $ 0.0255
-4.65%
$ 3.29 million $ 135,456
Oct 9, 2022 $ 0.0267
-0.55%
$ 3.44 million $ 178,334
Oct 8, 2022 $ 0.0269
-2.47%
$ 3.46 million $ 173,117
Oct 7, 2022 $ 0.0275
-1.29%
$ 3.55 million $ 252,473
Oct 6, 2022 $ 0.0279
+1.22%
$ 3.6 million $ 476,769
Oct 5, 2022 $ 0.0275
-10.55%
$ 3.55 million $ 431,966
Oct 4, 2022 $ 0.0308
+9.34%
$ 3.97 million $ 395,841
Oct 3, 2022 $ 0.0282
+5.73%
$ 3.63 million $ 633,734
Oct 2, 2022 $ 0.0266
+18.96%
$ 3.43 million $ 783,472
Oct 1, 2022 $ 0.0224
-0.91%
$ 2.89 million $ 366,281
Sep 30, 2022 $ 0.0226
-3.00%
$ 2.91 million $ 289,567
Sep 29, 2022 $ 0.0233
+14.31%
$ 3 million $ 882,969
Sep 28, 2022 $ 0.0204
+12.94%
$ 2.63 million $ 513,865
Sep 27, 2022 $ 0.0181
+5.94%
$ 2.33 million $ 247,759
Sep 26, 2022 $ 0.017
-0.33%
$ 2.2 million $ 149,890
Sep 25, 2022 $ 0.0171
-2.30%
$ 2.21 million $ 185,125
Sep 24, 2022 $ 0.0175
+1.95%
$ 2.26 million $ 172,130
Sep 23, 2022 $ 0.0172
-1.58%
$ 2.22 million $ 384,705
Sep 22, 2022 $ 0.0175
+2.56%
$ 2.26 million $ 354,035
Sep 21, 2022 $ 0.017
-6.04%
$ -- $ 192,759
Sep 20, 2022 $ 0.0181
-0.24%
$ 2.33 million $ 222,575
Sep 19, 2022 $ 0.0181
+0.94%
$ 2.33 million $ 164,995
Sep 18, 2022 $ 0.0179
-3.56%
$ 2.31 million $ 290,053
Sep 17, 2022 $ 0.0187
+6.87%
$ 2.41 million $ 218,953
Sep 16, 2022 $ 0.0175
-0.61%
$ 2.25 million $ 181,492
Sep 15, 2022 $ 0.0176
-8.39%
$ 2.27 million $ 295,179
Sep 14, 2022 $ 0.0192
+10.91%
$ 2.48 million $ 388,952
Sep 13, 2022 $ 0.0173
+0.22%
$ 2.23 million $ 130,911
Sep 12, 2022 $ 0.0172
-3.59%
$ 2.22 million $ 122,153
Sep 11, 2022 $ 0.0179
-4.58%
$ 2.31 million $ 206,845
Sep 10, 2022 $ 0.0188
+1.19%
$ 2.43 million $ 221,091
Sep 9, 2022 $ 0.0186
-9.80%
$ 2.4 million $ 409,611
Sep 8, 2022 $ 0.0208
+19.34%
$ 2.68 million $ 671,308
Sep 7, 2022 $ 0.0175
+7.08%
$ 2.26 million $ 234,767
Sep 6, 2022 $ 0.0163
-6.30%
$ 2.1 million $ 220,785
Sep 5, 2022 $ 0.0174
-5.17%
$ 2.24 million $ 315,267
Sep 4, 2022 $ 0.0183
+8.85%
$ 2.36 million $ 429,906
Sep 3, 2022 $ 0.0168
+0.18%
$ 2.17 million $ 179,836
Sep 2, 2022 $ 0.0169
-1.07%
$ 2.18 million $ 165,559
Sep 1, 2022 $ 0.0171
+0.98%
$ 2.21 million $ 254,271