HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:41 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:40 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:39 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:38 AM $ 0.00385
+0.00%
$ 1.23 million $ 698
9:37 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:36 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:35 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:34 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:33 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:32 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:31 AM $ 0.00385
+0.00%
$ 1.23 million $ 900
9:30 AM $ 0.00392
+0.00%
$ 1.23 million $ 896
9:29 AM $ 0.00392
+0.00%
$ 1.25 million $ 903
9:28 AM $ 0.00392
+0.00%
$ 1.25 million $ 903
9:27 AM $ 0.00392
+0.00%
$ 1.25 million $ 903
9:26 AM $ 0.00392
+0.00%
$ 1.25 million $ 903
9:25 AM $ 0.00392
+0.00%
$ 1.25 million $ 903
9:24 AM $ 0.00392
+0.00%
$ 1.25 million $ 903
9:23 AM $ 0.00392
+0.00%
$ 1.25 million $ 903
9:22 AM $ 0.00393
+0.00%
$ 1.25 million $ 901
9:21 AM $ 0.00393
+0.00%
$ 1.25 million $ 901
9:20 AM $ 0.00393
+0.00%
$ 1.25 million $ 901
9:19 AM $ 0.00392
+0.00%
$ 1.25 million $ 897
9:18 AM $ 0.00392
+0.00%
$ 1.25 million $ 897
9:17 AM $ 0.00392
+0.00%
$ 1.25 million $ 901
9:16 AM $ 0.00392
+0.00%
$ 1.25 million $ 901
9:15 AM $ 0.00392
+0.00%
$ 1.25 million $ 901
9:14 AM $ 0.00392
+0.00%
$ 1.25 million $ 901
9:13 AM $ 0.00392
+0.00%
$ 1.25 million $ 901
9:12 AM $ 0.00392
+0.00%
$ 1.25 million $ 905
9:11 AM $ 0.00392
+0.00%
$ 1.25 million $ 905
9:10 AM $ 0.00392
+0.00%
$ 1.25 million $ 905
9:09 AM $ 0.00392
+0.00%
$ 1.25 million $ 909
9:08 AM $ 0.00392
+0.00%
$ 1.25 million $ 909
9:07 AM $ 0.00392
+0.00%
$ 1.25 million $ 909
9:06 AM $ 0.00392
+0.00%
$ 1.25 million $ 909
9:05 AM $ 0.00392
+0.00%
$ 1.25 million $ 913
9:04 AM $ 0.00392
+0.00%
$ 1.25 million $ 913
9:03 AM $ 0.00392
+0.00%
$ 1.25 million $ 913
9:02 AM $ 0.00392
+0.00%
$ 1.25 million $ 913
9:01 AM $ 0.00392
+0.00%
$ 1.25 million $ 913
9:00 AM $ 0.00392
+0.00%
$ 1.25 million $ 913
8:59 AM $ 0.00392
+0.00%
$ 1.25 million $ 917
8:58 AM $ 0.00392
+0.00%
$ 1.25 million $ 917
8:57 AM $ 0.00392
+0.00%
$ 1.25 million $ 917
8:56 AM $ 0.00392
+0.00%
$ 1.25 million $ 917
8:55 AM $ 0.00392
+0.00%
$ 1.25 million $ 921
8:54 AM $ 0.00392
+0.00%
$ 1.25 million $ 921
8:53 AM $ 0.00392
+0.00%
$ 1.25 million $ 921