HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0138
-2.44%
$ 1.77 million $ 64,152
Dec 8, 2022 $ 0.0141
+0.15%
$ 1.82 million $ 70,094
Dec 7, 2022 $ 0.0141
+0.19%
$ 1.82 million $ 72,226
Dec 6, 2022 $ 0.0141
-1.73%
$ 1.81 million $ 72,906
Dec 5, 2022 $ 0.0144
-1.47%
$ 1.85 million $ 67,653
Dec 4, 2022 $ 0.0146
-1.60%
$ 1.88 million $ 62,302
Dec 3, 2022 $ 0.0147
+0.75%
$ 1.89 million $ 67,501
Dec 2, 2022 $ 0.0146
-0.97%
$ 1.88 million $ 74,680
Dec 1, 2022 $ 0.0147
+4.59%
$ 1.9 million $ 60,767
Nov 30, 2022 $ 0.0141
-1.85%
$ 1.81 million $ 67,558
Nov 29, 2022 $ 0.0143
-16.56%
$ 1.84 million $ 180,752
Nov 28, 2022 $ 0.0172
-0.85%
$ 2.21 million $ 86,083
Nov 27, 2022 $ 0.0173
-0.01%
$ 2.23 million $ 85,255
Nov 26, 2022 $ 0.0172
+0.19%
$ 2.22 million $ 82,140
Nov 25, 2022 $ 0.0172
-2.27%
$ 2.22 million $ 98,507
Nov 24, 2022 $ 0.0175
+0.01%
$ 2.26 million $ 85,493
Nov 23, 2022 $ 0.0175
-2.88%
$ 2.26 million $ 99,046
Nov 22, 2022 $ 0.018
-6.76%
$ 2.32 million $ 166,982
Nov 21, 2022 $ 0.0193
-4.39%
$ 2.49 million $ 121,911
Nov 20, 2022 $ 0.0202
+0.99%
$ 2.6 million $ 165,446
Nov 19, 2022 $ 0.0199
+0.98%
$ 2.57 million $ 152,834
Nov 18, 2022 $ 0.0197
+3.03%
$ 2.55 million $ 299,622
Nov 17, 2022 $ 0.0192
+7.72%
$ 2.48 million $ 168,123
Nov 16, 2022 $ 0.0179
-0.86%
$ 2.31 million $ 122,700
Nov 15, 2022 $ 0.018
+3.19%
$ 2.33 million $ 135,519
Nov 14, 2022 $ 0.0175
-2.21%
$ 2.26 million $ 158,192
Nov 13, 2022 $ 0.0179
+2.43%
$ 2.31 million $ 169,791
Nov 12, 2022 $ 0.0174
-2.11%
$ 2.25 million $ 124,411
Nov 11, 2022 $ 0.0178
-6.66%
$ 2.29 million $ 148,344
Nov 10, 2022 $ 0.019
+11.08%
$ 2.46 million $ 232,799
Nov 9, 2022 $ 0.0172
-9.01%
$ 2.22 million $ 156,948
Nov 8, 2022 $ 0.0189
-22.81%
$ 2.44 million $ 289,469
Nov 7, 2022 $ 0.0244
+29.81%
$ 3.15 million $ 288,215
Nov 6, 2022 $ 0.0188
-4.63%
$ 2.42 million $ 152,800
Nov 5, 2022 $ 0.0197
-2.49%
$ 2.54 million $ 190,721
Nov 4, 2022 $ 0.0202
+1.43%
$ 2.6 million $ 184,369
Nov 3, 2022 $ 0.0199
+2.44%
$ 2.57 million $ 87,324
Nov 2, 2022 $ 0.0194
-0.62%
$ 2.5 million $ 73,202
Nov 1, 2022 $ 0.0195
-4.71%
$ 2.51 million $ 94,119
Oct 31, 2022 $ 0.0204
+5.55%
$ 2.63 million $ 107,717
Oct 30, 2022 $ 0.0193
-4.35%
$ 2.49 million $ 79,166
Oct 29, 2022 $ 0.0201
+4.66%
$ 2.6 million $ 125,940
Oct 28, 2022 $ 0.0193
+0.14%
$ 2.49 million $ 155,560
Oct 27, 2022 $ 0.0192
-4.62%
$ 2.48 million $ 88,455
Oct 26, 2022 $ 0.0202
-3.99%
$ 2.61 million $ 107,661
Oct 25, 2022 $ 0.021
+10.63%
$ 2.71 million $ 282,845
Oct 24, 2022 $ 0.019
-2.37%
$ 2.45 million $ 75,420
Oct 23, 2022 $ 0.0194
-0.68%
$ 2.51 million $ 137,086
Oct 22, 2022 $ 0.0196
-4.52%
$ 2.52 million $ 97,940
Oct 21, 2022 $ 0.0205
-9.18%
$ 2.64 million $ 131,294