HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.024
+1.85%
$ 3.09 million $ 119,493
Jan 27, 2023 $ 0.0236
-6.36%
$ 3.04 million $ 150,029
Jan 26, 2023 $ 0.0252
-13.26%
$ 3.24 million $ 121,981
Jan 25, 2023 $ 0.0289
+10.38%
$ 3.73 million $ 207,432
Jan 24, 2023 $ 0.0261
-12.64%
$ 3.37 million $ 141,584
Jan 23, 2023 $ 0.0299
-2.00%
$ 3.86 million $ 158,617
Jan 22, 2023 $ 0.0305
-14.84%
$ 3.94 million $ 266,354
Jan 21, 2023 $ 0.0363
-0.81%
$ 4.69 million $ 225,908
Jan 20, 2023 $ 0.0364
+25.19%
$ 4.69 million $ 229,466
Jan 19, 2023 $ 0.029
+12.44%
$ 3.74 million $ 117,938
Jan 18, 2023 $ 0.0258
+46.46%
$ 3.33 million $ 512,530
Jan 17, 2023 $ 0.0176
+29.90%
$ 2.27 million $ 218,840
Jan 16, 2023 $ 0.0135
+6.26%
$ 1.75 million $ 53,498
Jan 15, 2023 $ 0.0127
-7.99%
$ 1.64 million $ 121,850
Jan 14, 2023 $ 0.0137
-17.80%
$ 1.77 million $ 108,256
Jan 13, 2023 $ 0.0167
+3.55%
$ 2.15 million $ 122,086
Jan 12, 2023 $ 0.0161
-13.23%
$ 2.08 million $ 178,602
Jan 11, 2023 $ 0.0186
+79.93%
$ 2.4 million $ 717,639
Jan 10, 2023 $ 0.0103
-1.35%
$ 1.33 million $ 63,027
Jan 9, 2023 $ 0.0104
+0.92%
$ 1.34 million $ 86,955
Jan 8, 2023 $ 0.0103
+0.63%
$ 1.33 million $ 72,007
Jan 7, 2023 $ 0.0102
-2.52%
$ 1.32 million $ 62,954
Jan 6, 2023 $ 0.0105
+0.69%
$ 1.35 million $ 64,837
Jan 5, 2023 $ 0.0105
+0.07%
$ 1.35 million $ 62,065
Jan 4, 2023 $ 0.0105
+0.36%
$ 1.35 million $ 69,436
Jan 3, 2023 $ 0.0103
-0.47%
$ 1.33 million $ 62,992
Jan 2, 2023 $ 0.0102
-2.19%
$ 1.31 million $ 62,890
Jan 1, 2023 $ 0.0103
-0.07%
$ 1.33 million $ 58,617
Dec 31, 2022 $ 0.0102
-1.17%
$ 1.31 million $ 66,205
Dec 30, 2022 $ 0.0101
-5.95%
$ 1.3 million $ 65,986
Dec 29, 2022 $ 0.0107
+6.09%
$ 1.39 million $ 73,190
Dec 28, 2022 $ 0.0102
-4.45%
$ 1.31 million $ 75,934
Dec 27, 2022 $ 0.0108
+1.09%
$ 1.39 million $ 50,958
Dec 26, 2022 $ 0.0106
-0.62%
$ 1.37 million $ 64,038
Dec 25, 2022 $ 0.0108
-2.28%
$ 1.39 million $ 58,852
Dec 24, 2022 $ 0.011
+0.79%
$ 1.42 million $ 74,153
Dec 23, 2022 $ 0.0108
-7.32%
$ 1.4 million $ 88,305
Dec 22, 2022 $ 0.0117
-2.63%
$ 1.5 million $ 67,066
Dec 21, 2022 $ 0.0121
+0.24%
$ 1.56 million $ 61,809
Dec 20, 2022 $ 0.012
-0.89%
$ 1.55 million $ 67,069
Dec 19, 2022 $ 0.0121
-3.07%
$ 1.56 million $ 70,043
Dec 18, 2022 $ 0.0126
-5.33%
$ 1.62 million $ 109,396
Dec 17, 2022 $ 0.0133
+3.55%
$ 1.71 million $ 380,955
Dec 16, 2022 $ 0.0128
-6.25%
$ 1.66 million $ 76,656
Dec 15, 2022 $ 0.0137
-0.83%
$ 1.76 million $ 71,727
Dec 14, 2022 $ 0.0138
-0.08%
$ 1.79 million $ 65,962
Dec 13, 2022 $ 0.0139
+0.82%
$ 1.79 million $ 63,688
Dec 12, 2022 $ 0.0138
-5.97%
$ 1.77 million $ 72,810
Dec 11, 2022 $ 0.0146
+5.59%
$ 1.88 million $ 91,275
Dec 10, 2022 $ 0.0139
+0.59%
$ 1.79 million $ 63,532