HORD Historical Data

HORD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0362
-6.96%
$ 11.58 million $ 238,621
Mar 18, 2023 $ 0.0389
-7.52%
$ 12.44 million $ 203,468
Mar 17, 2023 $ 0.0421
+0.81%
$ 13.47 million $ 246,344
Mar 16, 2023 $ 0.0418
-7.85%
$ 13.36 million $ 226,088
Mar 15, 2023 $ 0.0454
+9.44%
$ 14.53 million $ 184,780
Mar 14, 2023 $ 0.0414
-7.10%
$ 13.26 million $ 233,965
Mar 13, 2023 $ 0.0445
+18.86%
$ 14.25 million $ 265,135
Mar 12, 2023 $ 0.0374
+8.14%
$ 11.98 million $ 191,462
Mar 11, 2023 $ 0.0346
-2.91%
$ 11.08 million $ 193,013
Mar 10, 2023 $ 0.0364
-9.66%
$ 11.64 million $ 256,525
Mar 9, 2023 $ 0.0402
-15.27%
$ 12.85 million $ 220,133
Mar 8, 2023 $ 0.0476
-0.42%
$ 15.23 million $ 238,155
Mar 7, 2023 $ 0.0477
-17.27%
$ 15.25 million $ 506,421
Mar 6, 2023 $ 0.0574
+4.17%
$ 18.35 million $ 423,926
Mar 5, 2023 $ 0.055
-4.84%
$ 17.6 million $ 368,202
Mar 4, 2023 $ 0.0578
+0.58%
$ 18.49 million $ 441,571
Mar 3, 2023 $ 0.0575
+2.60%
$ 18.39 million $ 619,188
Mar 2, 2023 $ 0.056
-13.96%
$ 17.92 million $ 503,267
Mar 1, 2023 $ 0.0651
+10.37%
$ 20.83 million $ 601,353
Feb 28, 2023 $ 0.059
+5.16%
$ 18.88 million $ 594,411
Feb 27, 2023 $ 0.0561
+23.59%
$ 17.94 million $ 477,809
Feb 26, 2023 $ 0.0454
+1.75%
$ 14.54 million $ 183,326
Feb 25, 2023 $ 0.0445
+0.47%
$ 14.25 million $ 178,436
Feb 24, 2023 $ 0.0443
-3.74%
$ 14.16 million $ 216,458
Feb 23, 2023 $ 0.0459
+12.96%
$ 14.69 million $ 194,240
Feb 22, 2023 $ 0.0407
-6.54%
$ 13.04 million $ 178,708
Feb 21, 2023 $ 0.0436
-1.99%
$ 13.95 million $ 222,527
Feb 20, 2023 $ 0.0444
+2.53%
$ 14.22 million $ 201,739
Feb 19, 2023 $ 0.0433
-9.07%
$ 13.86 million $ 251,441
Feb 18, 2023 $ 0.0476
-1.91%
$ 15.22 million $ 248,604
Feb 17, 2023 $ 0.0485
-7.25%
$ 15.51 million $ 293,001
Feb 16, 2023 $ 0.0516
-10.49%
$ 16.51 million $ 392,969
Feb 15, 2023 $ 0.0575
+7.82%
$ 18.39 million $ 436,782
Feb 14, 2023 $ 0.0535
-1.94%
$ 17.11 million $ 394,819
Feb 13, 2023 $ 0.0546
-17.39%
$ 7.04 million $ 519,574
Feb 12, 2023 $ 0.0663
-5.42%
$ 8.55 million $ 523,474
Feb 11, 2023 $ 0.0701
+0.62%
$ 9.05 million $ 760,595
Feb 10, 2023 $ 0.0698
+22.24%
$ 9.01 million $ 871,182
Feb 9, 2023 $ 0.0572
+1.95%
$ 7.37 million $ 852,694
Feb 8, 2023 $ 0.0561
+25.15%
$ 7.24 million $ 795,934
Feb 7, 2023 $ 0.046
+69.69%
$ 5.94 million $ 872,752
Feb 6, 2023 $ 0.0271
+42.28%
$ 3.49 million $ 260,016
Feb 5, 2023 $ 0.0189
-0.35%
$ 2.44 million $ 105,028
Feb 4, 2023 $ 0.019
-1.01%
$ 2.45 million $ 114,492
Feb 3, 2023 $ 0.0192
-14.41%
$ 2.48 million $ 152,831
Feb 2, 2023 $ 0.0225
+0.62%
$ 2.9 million $ 114,089
Feb 1, 2023 $ 0.0224
-0.17%
$ 2.89 million $ 95,062
Jan 31, 2023 $ 0.0225
+0.24%
$ 2.9 million $ 102,399
Jan 30, 2023 $ 0.0223
+6.33%
$ 2.88 million $ 117,320
Jan 29, 2023 $ 0.021
-12.99%
$ 2.71 million $ 166,222