HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0235
-3.48%
$ 7.51 million $ 68,515
May 7, 2023 $ 0.0243
-3.69%
$ 7.77 million $ 130,419
May 6, 2023 $ 0.0251
+6.93%
$ 8.03 million $ 180,656
May 5, 2023 $ 0.0234
+9.28%
$ 7.5 million $ 124,744
May 4, 2023 $ 0.0214
+4.25%
$ 6.86 million $ 133,629
May 3, 2023 $ 0.0205
-14.34%
$ 6.56 million $ 103,986
May 2, 2023 $ 0.0239
-2.14%
$ 7.65 million $ 123,828
May 1, 2023 $ 0.0245
+0.01%
$ 7.82 million $ 151,774
Apr 30, 2023 $ 0.0244
-5.21%
$ 7.81 million $ 128,654
Apr 29, 2023 $ 0.0257
+1.07%
$ 8.23 million $ 134,671
Apr 28, 2023 $ 0.0255
+0.61%
$ 8.15 million $ 135,965
Apr 27, 2023 $ 0.0253
+1.72%
$ 8.1 million $ 135,530
Apr 26, 2023 $ 0.0249
-3.04%
$ 7.98 million $ 156,463
Apr 25, 2023 $ 0.0255
-4.23%
$ 8.17 million $ 64,226
Apr 24, 2023 $ 0.0266
+0.63%
$ 8.52 million $ 212,958
Apr 23, 2023 $ 0.0264
+8.20%
$ 8.44 million $ 170,069
Apr 22, 2023 $ 0.0244
-1.11%
$ 7.8 million $ 126,030
Apr 21, 2023 $ 0.0246
-6.89%
$ 7.87 million $ 134,131
Apr 20, 2023 $ 0.0264
+1.73%
$ 8.44 million $ 123,990
Apr 19, 2023 $ 0.0259
-10.71%
$ 8.28 million $ 192,458
Apr 18, 2023 $ 0.029
-2.01%
$ 9.27 million $ 180,228
Apr 17, 2023 $ 0.0294
-2.48%
$ 9.42 million $ 200,846
Apr 16, 2023 $ 0.0302
-4.33%
$ 9.65 million $ 237,820
Apr 15, 2023 $ 0.0315
-7.94%
$ 10.09 million $ 217,628
Apr 14, 2023 $ 0.0342
-6.80%
$ 10.95 million $ 260,588
Apr 13, 2023 $ 0.0367
+5.83%
$ 11.75 million $ 234,406
Apr 12, 2023 $ 0.0347
-6.26%
$ 11.11 million $ 242,046
Apr 11, 2023 $ 0.0371
-13.56%
$ 11.86 million $ 234,136
Apr 10, 2023 $ 0.0429
-9.24%
$ 13.73 million $ 312,332
Apr 9, 2023 $ 0.0472
+6.55%
$ 15.12 million $ 191,842
Apr 8, 2023 $ 0.0442
-3.97%
$ 14.16 million $ 212,748
Apr 7, 2023 $ 0.0461
-5.02%
$ 14.74 million $ 192,364
Apr 6, 2023 $ 0.0487
+6.58%
$ 15.57 million $ 191,852
Apr 5, 2023 $ 0.0457
-8.54%
$ 14.63 million $ 315,413
Apr 4, 2023 $ 0.0499
+11.84%
$ 15.97 million $ 227,283
Apr 3, 2023 $ 0.0447
-5.66%
$ 14.29 million $ 249,904
Apr 2, 2023 $ 0.0474
-2.97%
$ 15.17 million $ 220,816
Apr 1, 2023 $ 0.0489
+14.11%
$ 15.63 million $ 422,129
Mar 31, 2023 $ 0.0428
+3.82%
$ 13.7 million $ 261,794
Mar 30, 2023 $ 0.0413
-8.68%
$ 13.21 million $ 277,964
Mar 29, 2023 $ 0.0452
+23.05%
$ 14.48 million $ 323,991
Mar 28, 2023 $ 0.0368
+2.66%
$ 11.79 million $ 159,079
Mar 27, 2023 $ 0.0359
-1.39%
$ 11.48 million $ 132,832
Mar 26, 2023 $ 0.0364
+3.46%
$ 11.66 million $ 159,681
Mar 25, 2023 $ 0.0351
+1.62%
$ 11.24 million $ 127,882
Mar 24, 2023 $ 0.0346
-4.45%
$ 11.08 million $ 206,383
Mar 23, 2023 $ 0.0362
-2.06%
$ 11.58 million $ 213,954
Mar 22, 2023 $ 0.037
-2.72%
$ 11.83 million $ 204,445
Mar 21, 2023 $ 0.038
+6.32%
$ 12.17 million $ 195,392
Mar 20, 2023 $ 0.036
-0.53%
$ 11.51 million $ 204,444