HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00392
+0.00%
$ 1.25 million $ 925
8:48 AM $ 0.00392
+0.00%
$ 1.25 million $ 925
8:47 AM $ 0.00392
+0.00%
$ 1.25 million $ 925
8:46 AM $ 0.00392
+0.00%
$ 1.25 million $ 925
8:45 AM $ 0.00392
+0.00%
$ 1.25 million $ 926
8:44 AM $ 0.00392
+0.00%
$ 1.25 million $ 926
8:43 AM $ 0.00392
+0.00%
$ 1.25 million $ 926
8:42 AM $ 0.00392
+0.00%
$ 1.25 million $ 926
8:41 AM $ 0.00392
+0.00%
$ 1.25 million $ 930
8:40 AM $ 0.00392
+0.00%
$ 1.25 million $ 930
8:39 AM $ 0.00392
+0.00%
$ 1.25 million $ 930
8:38 AM $ 0.00392
+0.00%
$ 1.25 million $ 930
8:37 AM $ 0.00392
+0.00%
$ 1.25 million $ 934
8:36 AM $ 0.00392
+0.00%
$ 1.25 million $ 934
8:35 AM $ 0.00392
+0.00%
$ 1.25 million $ 931
8:34 AM $ 0.00392
+0.00%
$ 1.25 million $ 931
8:33 AM $ 0.00392
+0.00%
$ 1.25 million $ 935
8:32 AM $ 0.00392
+0.00%
$ 1.25 million $ 935
8:31 AM $ 0.00392
+0.00%
$ 1.25 million $ 936
8:30 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:29 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:28 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:27 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:26 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:25 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:24 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:23 AM $ 0.00392
+0.00%
$ 1.25 million $ 940
8:22 AM $ 0.00392
+0.00%
$ 1.25 million $ 944
8:21 AM $ 0.00392
+0.00%
$ 1.25 million $ 944
8:20 AM $ 0.00392
+0.00%
$ 1.25 million $ 948
8:19 AM $ 0.00392
+0.00%
$ 1.25 million $ 948
8:18 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
8:17 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
8:16 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
8:15 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
8:14 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
8:13 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
8:12 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
8:11 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
8:10 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
8:09 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
8:08 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
8:07 AM $ 0.00392
+0.00%
$ 1.25 million $ 953
8:06 AM $ 0.00392
+0.00%
$ 1.25 million $ 953
8:05 AM $ 0.00392
+0.00%
$ 1.25 million $ 953
8:04 AM $ 0.00392
+0.00%
$ 1.25 million $ 953
8:03 AM $ 0.00392
+0.00%
$ 1.25 million $ 957
8:02 AM $ 0.00392
+0.00%
$ 1.25 million $ 957
8:01 AM $ 0.00392
+0.00%
$ 1.25 million $ 961
8:00 AM $ 0.00392
+0.00%
$ 1.25 million $ 961