HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.018
+1.14%
$ 5.75 million $ 74,978
Jun 25, 2023 $ 0.0179
-1.38%
$ 5.72 million $ 74,962
Jun 24, 2023 $ 0.0181
-4.99%
$ 5.8 million $ 85,463
Jun 23, 2023 $ 0.0192
+0.48%
$ 6.13 million $ 78,053
Jun 22, 2023 $ 0.019
-2.26%
$ 6.09 million $ 83,246
Jun 21, 2023 $ 0.0194
+0.39%
$ 6.21 million $ 79,658
Jun 20, 2023 $ 0.0193
+9.06%
$ 6.19 million $ 83,519
Jun 19, 2023 $ 0.0177
-1.55%
$ 5.67 million $ 84,174
Jun 18, 2023 $ 0.018
-0.96%
$ 5.76 million $ 76,741
Jun 17, 2023 $ 0.0182
+0.52%
$ 5.82 million $ 85,365
Jun 16, 2023 $ 0.0181
+1.53%
$ 5.79 million $ 78,415
Jun 15, 2023 $ 0.0179
-4.00%
$ 5.71 million $ 66,818
Jun 14, 2023 $ 0.0186
-3.65%
$ 5.96 million $ 76,937
Jun 13, 2023 $ 0.0192
+1.10%
$ 6.15 million $ 78,837
Jun 12, 2023 $ 0.019
-5.09%
$ 6.09 million $ 71,675
Jun 11, 2023 $ 0.02
+2.30%
$ 6.41 million $ 75,375
Jun 10, 2023 $ 0.0197
-2.48%
$ 6.3 million $ 84,859
Jun 9, 2023 $ 0.0203
-3.92%
$ 6.48 million $ 72,811
Jun 8, 2023 $ 0.0211
-4.71%
$ 6.76 million $ 69,644
Jun 7, 2023 $ 0.022
-0.50%
$ 7.05 million $ 82,688
Jun 6, 2023 $ 0.0222
-0.16%
$ 7.1 million $ 87,835
Jun 5, 2023 $ 0.0223
-4.24%
$ 7.13 million $ 87,614
Jun 4, 2023 $ 0.0232
+3.20%
$ 7.43 million $ 93,963
Jun 3, 2023 $ 0.0224
-0.46%
$ 7.18 million $ 85,377
Jun 2, 2023 $ 0.0225
+1.16%
$ 7.2 million $ 81,529
Jun 1, 2023 $ 0.0222
+0.90%
$ 7.1 million $ 88,730
May 31, 2023 $ 0.022
+0.52%
$ 7.04 million $ 88,157
May 30, 2023 $ 0.0219
-1.48%
$ 7 million $ 75,797
May 29, 2023 $ 0.0224
-1.15%
$ 7.16 million $ 75,646
May 28, 2023 $ 0.0226
+1.28%
$ 7.23 million $ 98,707
May 27, 2023 $ 0.0223
+4.27%
$ 7.14 million $ 88,841
May 26, 2023 $ 0.0214
+2.09%
$ 6.84 million $ 86,490
May 25, 2023 $ 0.0209
-2.35%
$ 6.69 million $ 84,246
May 24, 2023 $ 0.0214
+0.25%
$ 6.84 million $ 87,098
May 23, 2023 $ 0.0213
-8.46%
$ 6.82 million $ 74,791
May 22, 2023 $ 0.0233
-1.21%
$ 7.47 million $ 103,815
May 21, 2023 $ 0.0237
+0.86%
$ 7.57 million $ 123,939
May 20, 2023 $ 0.0235
-1.05%
$ 7.51 million $ 121,694
May 19, 2023 $ 0.0237
-0.13%
$ 7.6 million $ 96,390
May 18, 2023 $ 0.0238
-4.79%
$ 7.61 million $ 134,738
May 17, 2023 $ 0.0252
-2.12%
$ 8.05 million $ 109,094
May 16, 2023 $ 0.0258
+4.82%
$ 8.24 million $ 118,177
May 15, 2023 $ 0.0246
+3.34%
$ 7.88 million $ 144,274
May 14, 2023 $ 0.023
-6.35%
$ 7.35 million $ 118,519
May 13, 2023 $ 0.0246
+3.34%
$ 7.86 million $ 119,934
May 12, 2023 $ 0.0234
+3.65%
$ 7.48 million $ 152,622
May 11, 2023 $ 0.0226
-15.94%
$ 7.22 million $ 114,170
May 10, 2023 $ 0.0268
+23.40%
$ 8.59 million $ 150,493
May 9, 2023 $ 0.0217
-7.62%
$ 6.94 million $ 83,752
May 8, 2023 $ 0.0235
-3.48%
$ 7.51 million $ 68,515