HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0155
-7.13%
$ 4.96 million $ 37,258
Aug 14, 2023 $ 0.0166
-3.42%
$ 5.3 million $ 61,120
Aug 13, 2023 $ 0.0172
+6.29%
$ 5.49 million $ 56,979
Aug 12, 2023 $ 0.0161
-3.17%
$ 5.17 million $ 37,565
Aug 11, 2023 $ 0.0167
-2.74%
$ 5.34 million $ 42,155
Aug 10, 2023 $ 0.017
+4.95%
$ 5.45 million $ 35,474
Aug 9, 2023 $ 0.0162
-10.20%
$ 5.18 million $ 26,892
Aug 8, 2023 $ 0.018
-2.10%
$ 5.77 million $ 42,909
Aug 7, 2023 $ 0.0184
+4.29%
$ 5.9 million $ 48,362
Aug 6, 2023 $ 0.0176
-1.59%
$ 5.65 million $ 41,885
Aug 5, 2023 $ 0.0181
+2.91%
$ 5.79 million $ 25,961
Aug 4, 2023 $ 0.0176
-8.64%
$ 5.64 million $ 31,132
Aug 3, 2023 $ 0.0191
+0.78%
$ 6.1 million $ 72,927
Aug 2, 2023 $ 0.0189
+6.82%
$ 6.06 million $ 102,519
Aug 1, 2023 $ 0.0178
-10.47%
$ 5.69 million $ 87,171
Jul 31, 2023 $ 0.0198
+6.78%
$ 6.34 million $ 60,065
Jul 30, 2023 $ 0.0186
-4.72%
$ 5.94 million $ 104,035
Jul 29, 2023 $ 0.0194
-10.10%
$ 6.2 million $ 117,212
Jul 28, 2023 $ 0.0215
-6.39%
$ 6.88 million $ 113,450
Jul 27, 2023 $ 0.023
+3.05%
$ 7.35 million $ 103,553
Jul 26, 2023 $ 0.0224
-2.59%
$ 7.17 million $ 122,185
Jul 25, 2023 $ 0.0231
+16.51%
$ 7.4 million $ 105,892
Jul 24, 2023 $ 0.0198
-17.42%
$ 6.35 million $ 305,230
Jul 23, 2023 $ 0.024
+2.63%
$ 7.68 million $ 171,459
Jul 22, 2023 $ 0.0233
+15.81%
$ 7.46 million $ 130,047
Jul 21, 2023 $ 0.0202
+10.54%
$ 6.45 million $ 35,854
Jul 20, 2023 $ 0.0184
-29.57%
$ 5.89 million $ 148,881
Jul 19, 2023 $ 0.0247
+74.28%
$ 7.91 million $ 178,208
Jul 18, 2023 $ 0.0142
+1.46%
$ 4.55 million $ 123,572
Jul 17, 2023 $ 0.0141
+8.58%
$ 4.5 million $ 77,234
Jul 16, 2023 $ 0.013
+1.56%
$ 4.16 million $ 72,274
Jul 15, 2023 $ 0.0128
+0.50%
$ 4.11 million $ 65,839
Jul 14, 2023 $ 0.0128
-0.71%
$ 4.09 million $ 69,311
Jul 13, 2023 $ 0.013
-9.73%
$ 4.15 million $ 73,248
Jul 12, 2023 $ 0.0144
+1.49%
$ 4.62 million $ 69,740
Jul 11, 2023 $ 0.0142
-2.82%
$ 4.55 million $ 70,080
Jul 10, 2023 $ 0.0146
+5.30%
$ 4.66 million $ 70,005
Jul 9, 2023 $ 0.0139
-3.12%
$ 4.44 million $ 67,212
Jul 8, 2023 $ 0.0143
-1.22%
$ 4.59 million $ 64,123
Jul 7, 2023 $ 0.0145
+2.93%
$ 4.64 million $ 73,746
Jul 6, 2023 $ 0.014
-3.32%
$ 4.49 million $ 68,994
Jul 5, 2023 $ 0.0144
-15.86%
$ 4.59 million $ 97,537
Jul 4, 2023 $ 0.017
-2.44%
$ 5.45 million $ 75,787
Jul 3, 2023 $ 0.0174
+6.26%
$ 5.55 million $ 77,517
Jul 2, 2023 $ 0.0164
+0.92%
$ 5.25 million $ 71,549
Jul 1, 2023 $ 0.0163
-2.43%
$ 5.21 million $ 68,903
Jun 30, 2023 $ 0.0167
-2.31%
$ 5.34 million $ 71,366
Jun 29, 2023 $ 0.0171
-1.69%
$ 5.46 million $ 67,951
Jun 28, 2023 $ 0.0173
+1.32%
$ 5.53 million $ 74,403
Jun 27, 2023 $ 0.0194
+8.29%
$ 6.22 million $ 96,048