HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0038
+0.60%
$ 1.22 million $ 628
May 11, 2026 $ 0.00378
+0.21%
$ 1.21 million $ 2,665
May 10, 2026 $ 0.00377
+9.27%
$ 1.21 million $ 937
May 9, 2026 $ 0.00363
+0.02%
$ 1.16 million $ 442
May 8, 2026 $ 0.00363
+1.76%
$ 1.16 million $ 941
May 7, 2026 $ 0.00357
-5.53%
$ 1.14 million $ 946
May 6, 2026 $ 0.00378
+0.01%
$ 1.21 million $ 732
May 5, 2026 $ 0.00378
-0.31%
$ 1.21 million $ 678
May 4, 2026 $ 0.00376
-4.38%
$ 1.2 million $ 618
May 3, 2026 $ 0.00394
+12.31%
$ 1.26 million $ 1,619
May 2, 2026 $ 0.0035
-1.78%
$ 1.12 million $ 307
May 1, 2026 $ 0.00377
+6.64%
$ 1.2 million $ 2,332
Apr 30, 2026 $ 0.00355
-6.16%
$ 1.13 million $ 5,535
Apr 29, 2026 $ 0.00379
+10.73%
$ 1.21 million $ 3,489
Apr 28, 2026 $ 0.00336
-2.82%
$ 1.09 million $ 2,133
Apr 27, 2026 $ 0.00345
-13.35%
$ 1.11 million $ 10,576
Apr 26, 2026 $ 0.00399
-35.48%
$ 1.28 million $ 10,678
Apr 25, 2026 $ 0.00618
+16.80%
$ 1.98 million $ 6,734
Apr 24, 2026 $ 0.00529
+6.33%
$ 1.69 million $ 3,526
Apr 23, 2026 $ 0.00498
+5.38%
$ 1.59 million $ 3,719
Apr 22, 2026 $ 0.00472
+14.31%
$ 1.51 million $ 4,545
Apr 21, 2026 $ 0.00413
+2.15%
$ 1.32 million $ 2,404
Apr 20, 2026 $ 0.00396
+11.75%
$ 1.27 million $ 4,175
Apr 19, 2026 $ 0.00351
+13.28%
$ 1.12 million $ 7,922
Apr 18, 2026 $ 0.00287
-5.32%
$ 916,928 $ 2,973
Apr 17, 2026 $ 0.00303
+26.86%
$ 971,872 $ 6,299
Apr 16, 2026 $ 0.00239
+18.45%
$ 763,377 $ 17,576
Apr 15, 2026 $ 0.00211
+12.10%
$ 674,016 $ 10,263
Apr 14, 2026 $ 0.00188
-3.40%
$ 601,248 $ 9,668
Apr 13, 2026 $ 0.00195
+7.38%
$ 622,435 $ 10,852
Apr 12, 2026 $ 0.00181
-1.18%
$ 579,680 $ 11,199
Apr 11, 2026 $ 0.0024
+18.47%
$ 768,000 $ 12,656
Apr 10, 2026 $ 0.00203
+9.84%
$ 648,281 $ 12,950
Apr 9, 2026 $ 0.00184
+6.54%
$ 585,546 $ 12,843
Apr 8, 2026 $ 0.00173
+20.00%
$ 553,980 $ 16,139
Apr 7, 2026 $ 0.00144
+17.91%
$ 461,664 $ 13,981
Apr 6, 2026 $ 0.00122
+19.07%
$ 391,542 $ 11,475
Apr 5, 2026 $ 0.00103
-2.24%
$ 328,832 $ 9,610
Apr 4, 2026 $ 0.00105
-3.43%
$ 337,056 $ 8,619
Apr 3, 2026 $ 0.00109
-0.43%
$ 349,024 $ 9,250
Apr 2, 2026 $ 0.0011
+7.24%
$ 350,528 $ 9,576
Apr 1, 2026 $ 0.00102
-5.95%
$ 326,848 $ 10,015
Mar 31, 2026 $ 0.00109
+5.05%
$ 347,520 $ 10,070
Mar 30, 2026 $ 0.00103
-4.51%
$ 330,816 $ 9,817
Mar 29, 2026 $ 0.00108
-0.69%
$ 346,450 $ 9,696
Mar 28, 2026 $ 0.00109
-1.37%
$ 348,850 $ 9,027
Mar 27, 2026 $ 0.00111
-0.05%
$ 353,696 $ 8,663
Mar 26, 2026 $ 0.00111
+3.46%
$ 353,888 $ 12,463
Mar 25, 2026 $ 0.00107
+0.56%
$ 342,048 $ 10,245
Mar 24, 2026 $ 0.00106
-1.12%
$ 340,139 $ 9,744