HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00886
-2.35%
$ 2.84 million $ 77,392
Oct 3, 2023 $ 0.00907
-8.26%
$ 2.9 million $ 86,410
Oct 2, 2023 $ 0.00985
+0.20%
$ 3.15 million $ 69,106
Oct 1, 2023 $ 0.00984
+0.70%
$ 3.15 million $ 69,721
Sep 30, 2023 $ 0.00978
-0.71%
$ 3.13 million $ 67,804
Sep 29, 2023 $ 0.00988
-3.09%
$ 3.16 million $ 39,254
Sep 28, 2023 $ 0.0103
+5.40%
$ 3.3 million $ 42,206
Sep 27, 2023 $ 0.00982
-5.72%
$ 3.14 million $ 66,673
Sep 26, 2023 $ 0.0104
-1.82%
$ 3.34 million $ 57,523
Sep 25, 2023 $ 0.0106
-1.29%
$ 3.4 million $ 49,056
Sep 24, 2023 $ 0.0108
-1.02%
$ 3.44 million $ 48,866
Sep 23, 2023 $ 0.0108
-2.16%
$ 3.46 million $ 45,518
Sep 22, 2023 $ 0.0111
-0.37%
$ 3.54 million $ 49,212
Sep 21, 2023 $ 0.0111
+0.61%
$ 3.55 million $ 42,997
Sep 20, 2023 $ 0.0111
+0.29%
$ 3.54 million $ 40,981
Sep 19, 2023 $ 0.011
-0.34%
$ 3.53 million $ 37,607
Sep 18, 2023 $ 0.0111
-2.97%
$ 3.54 million $ 41,797
Sep 17, 2023 $ 0.0114
-0.28%
$ 3.65 million $ 38,681
Sep 16, 2023 $ 0.0115
+1.60%
$ 3.67 million $ 41,120
Sep 15, 2023 $ 0.0113
-4.02%
$ 3.61 million $ 39,807
Sep 14, 2023 $ 0.0117
+5.01%
$ 3.76 million $ 23,064
Sep 13, 2023 $ 0.0112
+4.95%
$ 3.58 million $ 47,123
Sep 12, 2023 $ 0.0107
-0.41%
$ 3.42 million $ 43,146
Sep 11, 2023 $ 0.0107
-2.69%
$ 3.43 million $ 42,222
Sep 10, 2023 $ 0.011
-0.41%
$ 3.53 million $ 39,416
Sep 9, 2023 $ 0.0111
-3.31%
$ 3.54 million $ 41,999
Sep 8, 2023 $ 0.0114
+7.05%
$ 3.66 million $ 24,627
Sep 7, 2023 $ 0.0107
-0.85%
$ 3.42 million $ 43,953
Sep 6, 2023 $ 0.0108
-6.97%
$ 3.47 million $ 69,580
Sep 5, 2023 $ 0.0116
+23.92%
$ 3.73 million $ 117,504
Sep 4, 2023 $ 0.00938
+2.11%
$ 3 million $ 38,037
Sep 3, 2023 $ 0.0092
-3.69%
$ 2.94 million $ 33,975
Sep 2, 2023 $ 0.00957
-1.55%
$ 3.06 million $ 46,050
Sep 1, 2023 $ 0.0097
-6.33%
$ 3.1 million $ 70,899
Aug 31, 2023 $ 0.0105
-6.85%
$ 3.36 million $ 55,478
Aug 30, 2023 $ 0.0112
-0.39%
$ 3.57 million $ 39,407
Aug 29, 2023 $ 0.0114
+9.52%
$ 3.66 million $ 38,997
Aug 28, 2023 $ 0.0105
-6.04%
$ 3.35 million $ 35,455
Aug 27, 2023 $ 0.0112
-2.15%
$ 3.57 million $ 56,108
Aug 26, 2023 $ 0.0114
+3.02%
$ 3.65 million $ 36,875
Aug 25, 2023 $ 0.0113
+2.43%
$ 3.61 million $ 34,969
Aug 24, 2023 $ 0.011
-5.18%
$ 3.53 million $ 35,274
Aug 23, 2023 $ 0.0116
-0.76%
$ 3.73 million $ 2,340
Aug 22, 2023 $ 0.0117
-13.94%
$ 3.75 million $ 85,991
Aug 21, 2023 $ 0.0137
-3.58%
$ 4.37 million $ 40,153
Aug 20, 2023 $ 0.0142
+3.94%
$ 4.56 million $ 36,237
Aug 19, 2023 $ 0.0137
+0.55%
$ 4.39 million $ 35,464
Aug 18, 2023 $ 0.0137
-0.18%
$ 4.38 million $ 37,257
Aug 17, 2023 $ 0.0137
-9.39%
$ 4.38 million $ 61,770
Aug 16, 2023 $ 0.0151
-2.58%
$ 4.83 million $ 35,039